NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:07 | 82 | 84,860 |
| 18:17:56 | 118 | 84,860 |
| 18:12:35 | 15 | 84,860 |
| 18:09:19 | 10 | 84,980 |
| 18:07:55 | 100 | 84,980 |
| 18:07:38 | 132 | 84,900 |
| 18:06:32 | 118 | 84,980 |
| 18:01:06 | 1 | 84,960 |
| 17:58:30 | 50 | 84,900 |
| 17:56:08 | 55 | 84,880 |
| 17:53:15 | 20 | 84,860 |
| 17:52:23 | 8 | 84,860 |
| 17:48:59 | 1 | 85,050 |
| 17:48:09 | 35 | 84,860 |
| 17:47:18 | 12 | 84,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:52 | 3 | 85,100 |
| 17:46:52 | 30 | 85,110 |
| 17:40:57 | 14 | 85,100 |
| 17:39:14 | 118 | 85,100 |
| 17:38:16 | 118 | 85,100 |
| 17:37:48 | 66 | 85,130 |
| 17:36:57 | 35 | 85,140 |
| 17:36:56 | 6 | 85,140 |
| 17:35:19 | 118 | 85,140 |
| 17:33:17 | 945 | 85,490 |
| 17:33:12 | 8 | 85,060 |
| 17:31:50 | 185 | 85,060 |
| 17:19:45 | 613 | 85,300 |
| 17:18:53 | 1 | 85,290 |
| 17:18:17 | 1 | 85,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:06 | 200 | 85,260 |
| 17:17:12 | 135 | 85,200 |
| 17:15:11 | 105 | 85,130 |
| 17:10:44 | 2 | 85,030 |
| 17:10:32 | 50 | 85,030 |
| 17:09:49 | 1 | 84,980 |
| 17:08:30 | 200 | 85,000 |
| 17:07:43 | 1 | 85,000 |
| 17:06:34 | 30 | 85,100 |
| 17:05:42 | 1,00 Tsd. | 85,090 |
| 17:05:24 | 7 | 85,080 |
| 17:05:14 | 1 | 85,080 |
| 17:04:47 | 25 | 85,080 |
| 17:02:56 | 10 | 85,090 |
| 17:02:52 | 176 | 85,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login