NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:53 | 14 | 79,350 |
07:45:04 | 34 | 79,360 |
07:44:18 | 66 | 79,500 |
07:43:55 | 66 | 79,360 |
07:30:46 | 239 | 79,400 |
07:30:29 | 63 | 79,410 |
07:30:29 | 1,48 Tsd. | 79,500 |
03.10.25 19:54:42 | 19 | 79,300 |
03.10.25 19:53:16 | 3 | 79,380 |
03.10.25 19:43:10 | 20 | 79,480 |
03.10.25 19:40:21 | 2 | 79,530 |
03.10.25 19:23:23 | 2 | 79,520 |
03.10.25 19:20:08 | 32 | 79,450 |
03.10.25 19:12:16 | 37 | 79,530 |
03.10.25 19:08:33 | 59 | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:07:09 | 40 | 79,530 |
03.10.25 18:56:02 | 34 | 79,600 |
03.10.25 18:47:55 | 10 | 79,590 |
03.10.25 18:47:22 | 20 | 79,810 |
03.10.25 18:46:58 | 66 | 79,740 |
03.10.25 18:42:24 | 2 | 79,810 |
03.10.25 18:41:53 | 8 | 79,830 |
03.10.25 18:41:00 | 10 | 79,810 |
03.10.25 18:38:55 | 66 | 79,900 |
03.10.25 18:38:40 | 66 | 79,900 |
03.10.25 18:37:46 | 34 | 79,960 |
03.10.25 18:37:19 | 66 | 79,760 |
03.10.25 18:34:59 | 24 | 79,790 |
03.10.25 18:34:49 | 66 | 79,580 |
03.10.25 18:23:35 | 6 | 79,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 18:15:17 | 7 | 79,590 |
03.10.25 18:11:19 | 5 | 79,580 |
03.10.25 18:08:47 | 40 | 79,510 |
03.10.25 18:03:42 | 66 | 79,480 |
03.10.25 18:01:18 | 2 | 79,390 |
03.10.25 17:54:35 | 2 | 79,480 |
03.10.25 17:48:50 | 10 | 79,460 |
03.10.25 17:48:13 | 1 | 79,450 |
03.10.25 17:46:36 | 13 | 79,540 |
03.10.25 17:39:52 | 10 | 79,500 |
03.10.25 17:38:41 | 4 | 79,480 |
03.10.25 17:35:21 | 2 | 79,470 |
03.10.25 17:33:10 | 50 | 79,320 |
03.10.25 17:32:35 | 1 | 79,570 |
03.10.25 17:16:35 | 60 | 79,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login