NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:44:21 | 100 | 86,400 |
| 24.10.25 21:22:57 | 100 | 86,330 |
| 24.10.25 21:22:35 | 20 | 86,260 |
| 24.10.25 21:00:53 | 156 | 86,260 |
| 24.10.25 21:00:19 | 100 | 86,250 |
| 24.10.25 20:59:54 | 5 | 86,250 |
| 24.10.25 20:55:42 | 2 | 86,250 |
| 24.10.25 20:55:42 | 100 | 86,250 |
| 24.10.25 20:55:16 | 100 | 86,250 |
| 24.10.25 20:54:35 | 1 | 86,250 |
| 24.10.25 20:49:53 | 34 | 86,070 |
| 24.10.25 20:40:52 | 41 | 86,070 |
| 24.10.25 20:40:47 | 100 | 86,170 |
| 24.10.25 20:40:17 | 100 | 86,320 |
| 24.10.25 20:34:25 | 1 | 86,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:34:06 | 3 | 86,100 |
| 24.10.25 20:33:50 | 1 | 86,320 |
| 24.10.25 20:33:07 | 1 | 86,320 |
| 24.10.25 20:28:37 | 1 | 86,100 |
| 24.10.25 20:27:51 | 100 | 86,190 |
| 24.10.25 20:27:41 | 100 | 86,190 |
| 24.10.25 20:26:39 | 30 | 86,190 |
| 24.10.25 20:18:46 | 5 | 86,010 |
| 24.10.25 20:12:14 | 300 | 86,010 |
| 24.10.25 20:11:13 | 81 | 86,010 |
| 24.10.25 20:11:13 | 300 | 86,010 |
| 24.10.25 20:08:56 | 107 | 86,140 |
| 24.10.25 20:07:37 | 100 | 86,190 |
| 24.10.25 20:07:14 | 100 | 86,190 |
| 24.10.25 20:04:04 | 8 | 86,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:03:56 | 312 | 86,090 |
| 24.10.25 20:03:53 | 280 | 86,060 |
| 24.10.25 20:03:13 | 200 | 86,010 |
| 24.10.25 20:01:20 | 239 | 86,010 |
| 24.10.25 20:00:56 | 61 | 86,010 |
| 24.10.25 19:57:40 | 1 | 86,010 |
| 24.10.25 19:49:06 | 5 | 86,230 |
| 24.10.25 19:44:37 | 750 | 86,010 |
| 24.10.25 19:44:31 | 178 | 86,200 |
| 24.10.25 19:44:22 | 61 | 86,400 |
| 24.10.25 19:42:09 | 2 | 86,680 |
| 24.10.25 19:40:21 | 10 | 86,690 |
| 24.10.25 19:35:13 | 5 | 86,430 |
| 24.10.25 19:29:16 | 45 | 86,430 |
| 24.10.25 19:20:36 | 10 | 86,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login