NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:47 | - | 84,610 |
| 19:49:41 | - | 84,600 |
| 19:49:32 | - | 84,650 |
| 19:48:18 | - | 84,600 |
| 19:48:12 | - | 84,620 |
| 19:46:55 | - | 84,620 |
| 19:45:21 | - | 84,590 |
| 19:44:38 | - | 84,580 |
| 19:44:33 | - | 84,570 |
| 19:44:11 | - | 84,590 |
| 19:43:37 | - | 84,580 |
| 19:43:28 | - | 84,580 |
| 19:42:17 | - | 84,590 |
| 19:42:12 | - | 84,570 |
| 19:42:08 | - | 84,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:58 | - | 84,570 |
| 19:41:43 | - | 84,560 |
| 19:41:30 | - | 84,550 |
| 19:41:21 | - | 84,520 |
| 19:41:13 | - | 84,520 |
| 19:41:01 | - | 84,520 |
| 19:40:52 | - | 84,530 |
| 19:40:42 | - | 84,520 |
| 19:40:29 | - | 84,530 |
| 19:36:55 | - | 84,510 |
| 19:33:58 | - | 84,490 |
| 19:33:41 | - | 84,520 |
| 19:33:09 | - | 84,510 |
| 19:33:03 | - | 84,520 |
| 19:32:35 | - | 84,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:56 | - | 84,560 |
| 19:31:49 | - | 84,580 |
| 19:31:16 | - | 84,560 |
| 19:31:10 | - | 84,540 |
| 19:31:05 | - | 84,570 |
| 19:31:00 | - | 84,540 |
| 19:30:47 | - | 84,530 |
| 19:30:42 | - | 84,610 |
| 19:30:31 | - | 84,610 |
| 19:30:20 | - | 84,610 |
| 19:30:15 | - | 84,610 |
| 19:30:09 | - | 84,610 |
| 19:29:30 | - | 84,590 |
| 19:28:53 | - | 84,570 |
| 19:27:43 | - | 84,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login