NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:01 | - | 79,290 |
10:13:56 | - | 79,300 |
10:13:45 | - | 79,290 |
10:13:37 | - | 79,300 |
10:13:31 | - | 79,300 |
10:13:27 | - | 79,280 |
10:13:24 | - | 79,310 |
10:13:14 | - | 79,290 |
10:13:08 | - | 79,300 |
10:13:02 | - | 79,280 |
10:12:57 | - | 79,300 |
10:12:49 | - | 79,270 |
10:12:46 | - | 79,260 |
10:12:33 | - | 79,260 |
10:12:29 | - | 79,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:20 | - | 79,270 |
10:12:11 | - | 79,270 |
10:12:11 | - | 79,270 |
10:12:09 | - | 79,280 |
10:12:04 | - | 79,250 |
10:11:59 | - | 79,270 |
10:11:58 | - | 79,260 |
10:11:55 | - | 79,240 |
10:11:54 | - | 79,240 |
10:11:49 | - | 79,210 |
10:11:46 | - | 79,250 |
10:11:37 | - | 79,240 |
10:11:21 | - | 79,230 |
10:11:16 | - | 79,230 |
10:11:15 | - | 79,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:13 | - | 79,230 |
10:11:07 | - | 79,220 |
10:11:02 | - | 79,230 |
10:10:58 | - | 79,230 |
10:10:51 | - | 79,240 |
10:10:44 | - | 79,250 |
10:10:37 | - | 79,270 |
10:10:34 | - | 79,250 |
10:10:28 | - | 79,270 |
10:10:20 | - | 79,240 |
10:10:17 | - | 79,220 |
10:10:13 | - | 79,250 |
10:10:06 | - | 79,250 |
10:09:54 | - | 79,270 |
10:09:53 | - | 79,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login