NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:42:32 | - | 84,660 |
| 20:42:24 | - | 84,660 |
| 20:42:16 | - | 84,660 |
| 20:41:43 | - | 84,660 |
| 20:41:36 | - | 84,660 |
| 20:41:01 | - | 84,660 |
| 20:38:41 | - | 84,640 |
| 20:38:36 | - | 84,650 |
| 20:38:08 | - | 84,640 |
| 20:38:01 | - | 84,630 |
| 20:37:55 | - | 84,630 |
| 20:37:43 | - | 84,640 |
| 20:37:25 | - | 84,630 |
| 20:37:05 | - | 84,630 |
| 20:36:58 | - | 84,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:36:43 | - | 84,580 |
| 20:36:40 | - | 84,570 |
| 20:36:34 | - | 84,550 |
| 20:36:21 | - | 84,550 |
| 20:36:11 | - | 84,540 |
| 20:36:06 | - | 84,550 |
| 20:35:56 | - | 84,550 |
| 20:35:49 | - | 84,540 |
| 20:35:27 | - | 84,560 |
| 20:35:18 | - | 84,540 |
| 20:35:08 | - | 84,560 |
| 20:35:02 | - | 84,560 |
| 20:34:16 | - | 84,560 |
| 20:34:10 | - | 84,580 |
| 20:34:05 | - | 84,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:33:58 | - | 84,560 |
| 20:33:52 | - | 84,570 |
| 20:33:43 | - | 84,560 |
| 20:33:21 | - | 84,560 |
| 20:33:15 | - | 84,560 |
| 20:33:06 | - | 84,570 |
| 20:32:54 | - | 84,550 |
| 20:32:46 | - | 84,550 |
| 20:32:14 | - | 84,560 |
| 20:32:08 | - | 84,550 |
| 20:31:26 | - | 84,560 |
| 20:31:11 | - | 84,550 |
| 20:30:43 | - | 84,550 |
| 20:30:29 | - | 84,560 |
| 20:30:22 | - | 84,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login