NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:52:03 | - | 89,790 |
| 14:52:01 | - | 89,780 |
| 14:51:57 | - | 89,750 |
| 14:51:51 | - | 89,740 |
| 14:51:47 | - | 89,750 |
| 14:51:43 | - | 89,740 |
| 14:51:30 | - | 89,720 |
| 14:51:29 | - | 89,740 |
| 14:51:26 | - | 89,750 |
| 14:51:26 | - | 89,720 |
| 14:51:22 | - | 89,710 |
| 14:51:21 | - | 89,720 |
| 14:51:05 | - | 89,710 |
| 14:51:02 | - | 89,700 |
| 14:50:56 | - | 89,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:55 | - | 89,720 |
| 14:50:51 | - | 89,710 |
| 14:50:50 | - | 89,710 |
| 14:50:50 | - | 89,700 |
| 14:50:48 | - | 89,690 |
| 14:50:47 | - | 89,690 |
| 14:50:46 | - | 89,680 |
| 14:50:32 | - | 89,690 |
| 14:50:31 | - | 89,710 |
| 14:50:22 | - | 89,720 |
| 14:50:10 | - | 89,700 |
| 14:50:05 | - | 89,700 |
| 14:50:04 | - | 89,690 |
| 14:49:55 | - | 89,700 |
| 14:49:52 | - | 89,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:49:52 | - | 89,690 |
| 14:49:51 | - | 89,700 |
| 14:49:47 | - | 89,690 |
| 14:49:41 | - | 89,700 |
| 14:49:40 | - | 89,670 |
| 14:49:34 | - | 89,690 |
| 14:49:31 | - | 89,680 |
| 14:49:10 | - | 89,690 |
| 14:49:09 | - | 89,700 |
| 14:49:07 | - | 89,690 |
| 14:49:07 | - | 89,670 |
| 14:49:06 | - | 89,710 |
| 14:49:05 | - | 89,720 |
| 14:49:04 | - | 89,720 |
| 14:48:39 | - | 89,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login