NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 22:58:50 | - | 83,210 |
| 05.06.26 22:58:50 | - | 83,210 |
| 05.06.26 22:58:50 | - | 83,210 |
| 05.06.26 22:58:50 | - | 83,210 |
| 05.06.26 22:58:50 | - | 83,210 |
| 05.06.26 22:58:50 | - | 83,210 |
| 05.06.26 22:58:50 | - | 83,210 |
| 05.06.26 22:58:50 | - | 83,210 |
| 05.06.26 22:58:50 | - | 83,210 |
| 05.06.26 22:58:50 | - | 83,210 |
| 05.06.26 22:58:50 | - | 83,210 |
| 05.06.26 22:56:01 | - | 83,210 |
| 05.06.26 22:55:49 | - | 83,210 |
| 05.06.26 22:55:48 | - | 83,210 |
| 05.06.26 22:54:11 | - | 83,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 22:51:10 | - | 83,130 |
| 05.06.26 22:48:09 | - | 83,130 |
| 05.06.26 22:45:09 | - | 83,130 |
| 05.06.26 22:42:08 | - | 83,130 |
| 05.06.26 22:39:07 | - | 83,130 |
| 05.06.26 22:36:06 | - | 83,130 |
| 05.06.26 22:33:06 | - | 83,130 |
| 05.06.26 22:30:53 | - | 83,130 |
| 05.06.26 22:30:05 | - | 83,130 |
| 05.06.26 22:27:04 | - | 83,130 |
| 05.06.26 22:24:04 | - | 83,130 |
| 05.06.26 22:21:03 | - | 83,130 |
| 05.06.26 22:20:45 | - | 83,070 |
| 05.06.26 22:20:06 | - | 83,130 |
| 05.06.26 22:19:25 | - | 83,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 22:18:46 | - | 83,130 |
| 05.06.26 22:18:21 | - | 83,070 |
| 05.06.26 22:17:09 | - | 83,130 |
| 05.06.26 22:15:45 | - | 83,190 |
| 05.06.26 22:14:51 | - | 83,130 |
| 05.06.26 22:14:47 | - | 83,210 |
| 05.06.26 22:14:23 | - | 83,210 |
| 05.06.26 22:11:23 | - | 83,210 |
| 05.06.26 22:09:48 | - | 83,270 |
| 05.06.26 22:06:48 | - | 83,270 |
| 05.06.26 22:06:39 | - | 83,210 |
| 05.06.26 22:06:25 | - | 83,090 |
| 05.06.26 22:05:22 | - | 83,270 |
| 05.06.26 22:03:47 | - | 83,340 |
| 05.06.26 22:03:41 | - | 83,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login