NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:20 | 231 | 82,44 |
15:00:20 | 204 | 82,44 |
15:00:20 | 301 | 82,44 |
15:00:20 | 141 | 82,44 |
15:00:20 | 7 | 82,44 |
15:00:20 | 46 | 82,44 |
15:00:20 | 260 | 82,42 |
15:00:20 | 171 | 82,42 |
15:00:18 | 268 | 82,44 |
15:00:18 | 259 | 82,44 |
15:00:18 | 171 | 82,44 |
15:00:18 | 262 | 82,44 |
15:00:18 | 236 | 82,44 |
15:00:18 | 198 | 82,44 |
15:00:18 | 236 | 82,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:18 | 154 | 82,42 |
15:00:18 | 328 | 82,42 |
15:00:18 | 301 | 82,42 |
14:59:54 | 38 | 82,42 |
14:59:54 | 157 | 82,42 |
14:59:54 | 270 | 82,42 |
14:59:54 | 270 | 82,42 |
14:59:51 | 93 | 82,40 |
14:59:51 | 38 | 82,42 |
14:59:51 | 118 | 82,42 |
14:59:51 | 171 | 82,42 |
14:59:51 | 1 | 82,42 |
14:59:51 | 120 | 82,42 |
14:59:51 | 188 | 82,42 |
14:59:51 | 249 | 82,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:51 | 263 | 82,42 |
14:59:49 | 771 | 82,44 |
14:59:49 | 113 | 82,44 |
14:59:49 | 158 | 82,44 |
14:59:49 | 35 | 82,44 |
14:59:46 | 100 | 82,46 |
14:59:15 | 25 | 82,44 |
14:59:09 | 189 | 82,46 |
14:59:09 | 12 | 82,46 |
14:59:09 | 50 | 82,46 |
14:59:05 | 9 | 82,48 |
14:58:29 | 100 | 82,50 |
14:58:26 | 12 | 82,48 |
14:58:26 | 261 | 82,48 |
14:58:26 | 119 | 82,48 |