NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:09 | 118 | 82,42 |
15:11:52 | 690 | 82,42 |
15:11:52 | 223 | 82,42 |
15:11:52 | 171 | 82,42 |
15:11:52 | 202 | 82,42 |
15:11:52 | 199 | 82,42 |
15:11:52 | 462 | 82,42 |
15:11:49 | 233 | 82,44 |
15:11:49 | 90 | 82,46 |
15:11:36 | 199 | 82,44 |
15:11:36 | 570 | 82,44 |
15:11:33 | 32 | 82,44 |
15:11:07 | 467 | 82,44 |
15:10:32 | 200 | 82,50 |
15:10:25 | 202 | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:25 | 100 | 82,50 |
15:10:25 | 325 | 82,52 |
15:10:25 | 222 | 82,52 |
15:10:24 | 247 | 82,54 |
15:10:24 | 171 | 82,54 |
15:10:24 | 133 | 82,54 |
15:10:24 | 127 | 82,54 |
15:10:24 | 199 | 82,54 |
15:10:14 | 6 | 82,54 |
15:09:51 | 12 | 82,52 |
15:09:51 | 315 | 82,52 |
15:09:51 | 256 | 82,52 |
15:09:51 | 346 | 82,52 |
15:09:51 | 208 | 82,52 |
15:09:51 | 198 | 82,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:51 | 196 | 82,52 |
15:09:46 | 185 | 82,52 |
15:09:46 | 114 | 82,52 |
15:09:46 | 600 | 82,52 |
15:09:46 | 2 | 82,52 |
15:09:25 | 1 | 82,54 |
15:09:07 | 9 | 82,52 |
15:09:07 | 526 | 82,52 |
15:09:07 | 106 | 82,52 |
15:09:07 | 4 | 82,52 |
15:09:07 | 934 | 82,52 |
15:09:07 | 70 | 82,52 |
15:09:07 | 231 | 82,52 |
15:09:07 | 275 | 82,52 |
15:09:07 | 366 | 82,52 |