NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:39 | 200 | 82,60 |
15:14:39 | 10 | 82,60 |
15:14:34 | 547 | 82,58 |
15:14:33 | 55 | 82,58 |
15:14:25 | 31 | 82,54 |
15:14:23 | 171 | 82,56 |
15:14:23 | 204 | 82,56 |
15:14:14 | 28 | 82,56 |
15:14:14 | 100 | 82,54 |
15:14:14 | 200 | 82,54 |
15:14:14 | 13 | 82,54 |
15:14:14 | 476 | 82,56 |
15:14:14 | 245 | 82,56 |
15:14:14 | 202 | 82,56 |
15:14:14 | 602 | 82,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:14 | 7 | 82,56 |
15:14:14 | 268 | 82,56 |
15:14:14 | 394 | 82,56 |
15:14:14 | 257 | 82,56 |
15:14:14 | 171 | 82,56 |
15:14:14 | 192 | 82,56 |
15:14:13 | 261 | 82,54 |
15:14:13 | 105 | 82,54 |
15:14:06 | 85 | 82,52 |
15:14:06 | 602 | 82,52 |
15:14:06 | 765 | 82,52 |
15:14:06 | 1,08 Tsd. | 82,52 |
15:14:03 | 53 | 82,52 |
15:13:54 | 100 | 82,50 |
15:13:10 | 14 | 82,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:03 | 4 | 82,46 |
15:13:03 | 5 | 82,46 |
15:13:03 | 315 | 82,46 |
15:13:03 | 12 | 82,46 |
15:12:53 | 308 | 82,44 |
15:12:53 | 261 | 82,44 |
15:12:48 | 30 | 82,44 |
15:12:48 | 28 | 82,44 |
15:12:47 | 35 | 82,44 |
15:12:09 | 6 | 82,42 |
15:12:09 | 48 | 82,42 |
15:12:09 | 142 | 82,42 |
15:12:09 | 263 | 82,42 |
15:12:09 | 40 | 82,42 |
15:12:09 | 53 | 82,42 |