NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:02 | 409 | 82,58 |
15:27:02 | 90 | 82,58 |
15:27:02 | 69 | 82,58 |
15:27:02 | 602 | 82,58 |
15:27:02 | 235 | 82,58 |
15:27:02 | 60 | 82,58 |
15:27:02 | 31 | 82,58 |
15:26:51 | 119 | 82,60 |
15:26:51 | 1,79 Tsd. | 82,60 |
15:26:51 | 12 | 82,60 |
15:26:51 | 120 | 82,60 |
15:26:51 | 171 | 82,60 |
15:26:25 | 198 | 82,60 |
15:26:25 | 5 | 82,60 |
15:25:52 | 140 | 82,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:51 | 100 | 82,60 |
15:25:47 | 396 | 82,60 |
15:25:47 | 500 | 82,60 |
15:25:47 | 500 | 82,60 |
15:25:47 | 94 | 82,60 |
15:25:47 | 72 | 82,60 |
15:25:47 | 500 | 82,60 |
15:25:46 | 104 | 82,60 |
15:25:46 | 156 | 82,60 |
15:25:46 | 16 | 82,60 |
15:25:46 | 117 | 82,60 |
15:25:46 | 1,59 Tsd. | 82,60 |
15:25:46 | 12 | 82,60 |
15:25:46 | 199 | 82,60 |
15:25:30 | 5 | 82,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:30 | 26 | 82,60 |
15:25:30 | 59 | 82,60 |
15:25:30 | 198 | 82,60 |
15:25:30 | 171 | 82,60 |
15:25:30 | 198 | 82,60 |
15:25:21 | 6 | 82,60 |
15:25:21 | 89 | 82,58 |
15:25:14 | 1,49 Tsd. | 82,58 |
15:25:14 | 324 | 82,58 |
15:24:11 | 205 | 82,58 |
15:24:11 | 2,78 Tsd. | 82,58 |
15:24:11 | 1,60 Tsd. | 82,58 |
15:23:53 | 32 | 82,62 |
15:23:53 | 171 | 82,62 |
15:23:53 | 602 | 82,62 |