NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:52 | 17 | 82,58 |
15:29:48 | 89 | 82,58 |
15:29:46 | 12 | 82,60 |
15:29:46 | 67 | 82,60 |
15:29:25 | 100 | 82,62 |
15:28:52 | 12 | 82,60 |
15:28:41 | 159 | 82,60 |
15:28:41 | 9 | 82,60 |
15:28:41 | 3 | 82,60 |
15:28:38 | 6 | 82,60 |
15:28:38 | 315 | 82,60 |
15:28:38 | 2 | 82,60 |
15:28:23 | 130 | 82,58 |
15:28:23 | 3 | 82,58 |
15:28:07 | 230 | 82,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:07 | 751 | 82,58 |
15:28:07 | 1,00 Tsd. | 82,58 |
15:28:03 | 189 | 82,58 |
15:28:03 | 1 | 82,58 |
15:28:03 | 16 | 82,58 |
15:28:03 | 1 | 82,58 |
15:27:57 | 5 | 82,58 |
15:27:55 | 21 | 82,56 |
15:27:55 | 12 | 82,56 |
15:27:54 | 240 | 82,58 |
15:27:54 | 236 | 82,58 |
15:27:54 | 205 | 82,58 |
15:27:54 | 171 | 82,58 |
15:27:54 | 602 | 82,58 |
15:27:54 | 3 | 82,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:36 | 1,73 Tsd. | 82,56 |
15:27:28 | 12 | 82,58 |
15:27:06 | 453 | 82,60 |
15:27:06 | 20 | 82,60 |
15:27:06 | 20 | 82,60 |
15:27:02 | 292 | 82,60 |
15:27:02 | 129 | 82,60 |
15:27:02 | 264 | 82,58 |
15:27:02 | 5,00 Tsd. | 82,58 |
15:27:02 | 157 | 82,58 |
15:27:02 | 118 | 82,58 |
15:27:02 | 183 | 82,58 |
15:27:02 | 273 | 82,58 |
15:27:02 | 237 | 82,58 |
15:27:02 | 196 | 82,58 |