NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:39 | 8 | 82,56 |
15:36:39 | 1,12 Tsd. | 82,56 |
15:36:39 | 555 | 82,56 |
15:36:10 | 96 | 82,56 |
15:36:10 | 179 | 82,58 |
15:35:49 | 80 | 82,58 |
15:35:34 | 297 | 82,60 |
15:35:34 | 73 | 82,60 |
15:35:26 | 327 | 82,58 |
15:35:20 | 144 | 82,56 |
15:35:20 | 12 | 82,56 |
15:35:20 | 35 | 82,56 |
15:35:20 | 169 | 82,56 |
15:35:20 | 85 | 82,56 |
15:35:20 | 107 | 82,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:20 | 1,78 Tsd. | 82,56 |
15:35:20 | 602 | 82,56 |
15:35:20 | 171 | 82,56 |
15:35:19 | 72 | 82,58 |
15:35:19 | 1,15 Tsd. | 82,58 |
15:35:19 | 125 | 82,58 |
15:35:19 | 71 | 82,58 |
15:35:19 | 46 | 82,58 |
15:35:09 | 229 | 82,60 |
15:35:09 | 14 | 82,60 |
15:35:05 | 45 | 82,58 |
15:35:05 | 5 | 82,58 |
15:33:54 | 171 | 82,58 |
15:33:54 | 230 | 82,58 |
15:33:54 | 602 | 82,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:54 | 231 | 82,58 |
15:33:54 | 12 | 82,58 |
15:33:54 | 68 | 82,60 |
15:33:54 | 2,12 Tsd. | 82,60 |
15:33:54 | 116 | 82,60 |
15:33:54 | 171 | 82,60 |
15:33:44 | 321 | 82,60 |
15:33:23 | 238 | 82,58 |
15:33:23 | 80 | 82,58 |
15:33:23 | 522 | 82,58 |
15:33:20 | 309 | 82,58 |
15:32:20 | 20 | 82,58 |
15:32:20 | 140 | 82,58 |
15:32:20 | 171 | 82,58 |
15:32:20 | 97 | 82,58 |