NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:40 | 602 | 82,48 |
15:05:40 | 198 | 82,46 |
15:05:35 | 55 | 82,46 |
15:05:35 | 190 | 82,46 |
15:05:33 | 304 | 82,46 |
15:05:26 | 20 | 82,46 |
15:05:23 | 10 | 82,44 |
15:05:23 | 31 | 82,44 |
15:05:23 | 602 | 82,44 |
15:05:23 | 171 | 82,44 |
15:05:23 | 452 | 82,44 |
15:05:22 | 1 | 82,44 |
15:05:06 | 397 | 82,44 |
15:05:06 | 12 | 82,46 |
15:05:06 | 199 | 82,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:06 | 602 | 82,46 |
15:04:41 | 56 | 82,46 |
15:04:39 | 190 | 82,46 |
15:04:39 | 195 | 82,46 |
15:04:39 | 53 | 82,46 |
15:04:39 | 25 | 82,46 |
15:04:37 | 358 | 82,46 |
15:04:37 | 92 | 82,46 |
15:04:35 | 318 | 82,46 |
15:04:35 | 341 | 82,46 |
15:04:35 | 261 | 82,46 |
15:03:51 | 188 | 82,44 |
15:03:45 | 78 | 82,46 |
15:03:45 | 4 | 82,44 |
15:03:44 | 140 | 82,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:43 | 180 | 82,44 |
15:03:43 | 171 | 82,44 |
15:03:43 | 355 | 82,44 |
15:03:43 | 204 | 82,44 |
15:03:43 | 7 | 82,42 |
15:03:43 | 203 | 82,42 |
15:03:43 | 125 | 82,42 |
15:03:43 | 141 | 82,42 |
15:03:43 | 171 | 82,42 |
15:03:43 | 199 | 82,42 |
15:03:43 | 364 | 82,42 |
15:03:25 | 9 | 82,40 |
15:03:18 | 310 | 82,38 |
15:03:17 | 224 | 82,38 |
15:02:29 | 70 | 82,40 |