NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:02 | 171 | 82,64 |
10:10:02 | 200 | 82,64 |
10:10:02 | 1,06 Tsd. | 82,64 |
10:10:02 | 12 | 82,62 |
10:10:02 | 225 | 82,62 |
10:10:01 | 129 | 82,62 |
10:10:00 | 100 | 82,64 |
10:09:38 | 123 | 82,68 |
10:09:38 | 77 | 82,68 |
10:09:34 | 208 | 82,66 |
10:09:34 | 12 | 82,66 |
10:09:32 | 78 | 82,68 |
10:09:32 | 145 | 82,68 |
10:09:27 | 104 | 82,68 |
10:09:27 | 12 | 82,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:26 | 366 | 82,68 |
10:09:26 | 642 | 82,68 |
10:09:06 | 155 | 82,70 |
10:09:06 | 186 | 82,70 |
10:08:59 | 12 | 82,68 |
10:08:40 | 209 | 82,68 |
10:08:40 | 167 | 82,68 |
10:08:40 | 37 | 82,68 |
10:08:38 | 24 | 82,68 |
10:08:28 | 345 | 82,70 |
10:08:28 | 2,16 Tsd. | 82,70 |
10:08:28 | 179 | 82,70 |
10:08:28 | 366 | 82,70 |
10:08:25 | 448 | 82,74 |
10:08:04 | 125 | 82,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:54 | 100 | 82,70 |
10:07:37 | 135 | 82,70 |
10:07:37 | 50 | 82,70 |
10:07:37 | 36 | 82,70 |
10:07:37 | 171 | 82,70 |
10:07:37 | 168 | 82,70 |
10:07:34 | 98 | 82,66 |
10:07:34 | 131 | 82,66 |
10:07:34 | 3 | 82,66 |
10:07:34 | 104 | 82,66 |
10:07:34 | 100 | 82,66 |
10:07:17 | 46 | 82,66 |
10:07:17 | 204 | 82,66 |
10:07:14 | 694 | 82,64 |
10:07:14 | 11 | 82,64 |