NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:07:13 | 5 | 73,98 |
23.12.24 16:06:50 | 139 | 73,98 |
23.12.24 16:06:50 | 192 | 73,98 |
23.12.24 16:06:50 | 13 | 73,98 |
23.12.24 16:06:35 | 278 | 73,98 |
23.12.24 16:06:30 | 53 | 73,98 |
23.12.24 16:06:18 | 13 | 73,98 |
23.12.24 16:06:18 | 12 | 73,98 |
23.12.24 16:06:18 | 192 | 73,98 |
23.12.24 16:06:02 | 20 | 73,98 |
23.12.24 16:05:57 | 167 | 73,98 |
23.12.24 16:05:57 | 13 | 73,98 |
23.12.24 16:05:43 | 264 | 73,96 |
23.12.24 16:05:43 | 260 | 73,96 |
23.12.24 16:05:43 | 105 | 73,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:04:51 | 58 | 73,96 |
23.12.24 16:04:51 | 42 | 73,96 |
23.12.24 16:04:44 | 8 | 73,98 |
23.12.24 16:04:35 | 150 | 73,96 |
23.12.24 16:04:22 | 13 | 73,98 |
23.12.24 16:04:14 | 167 | 74,00 |
23.12.24 16:04:14 | 387 | 74,00 |
23.12.24 16:04:14 | 430 | 74,00 |
23.12.24 16:04:14 | 722 | 74,00 |
23.12.24 16:04:14 | 468 | 74,00 |
23.12.24 16:04:14 | 160 | 74,00 |
23.12.24 16:04:14 | 192 | 74,00 |
23.12.24 16:04:14 | 251 | 74,00 |
23.12.24 16:04:14 | 1,20 Tsd. | 74,00 |
23.12.24 16:04:14 | 260 | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:04:14 | 1,03 Tsd. | 74,00 |
23.12.24 16:04:14 | 255 | 74,00 |
23.12.24 16:04:08 | 105 | 73,98 |
23.12.24 16:04:06 | 260 | 73,98 |
23.12.24 16:04:06 | 113 | 73,98 |
23.12.24 16:04:03 | 793 | 73,98 |
23.12.24 16:04:03 | 16 | 73,98 |
23.12.24 16:04:03 | 192 | 73,98 |
23.12.24 16:04:03 | 250 | 73,98 |
23.12.24 16:04:03 | 13 | 73,98 |
23.12.24 16:04:00 | 300 | 74,00 |
23.12.24 16:03:41 | 557 | 73,98 |
23.12.24 16:03:41 | 13 | 73,98 |
23.12.24 16:03:41 | 192 | 73,98 |
23.12.24 16:03:41 | 555 | 73,98 |