NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:04 | 29 | 82,32 |
09:02:51 | 100 | 82,32 |
09:02:49 | 50 | 82,38 |
09:02:47 | 157 | 82,34 |
09:02:47 | 170 | 82,34 |
09:02:47 | 126 | 82,32 |
09:02:47 | 202 | 82,32 |
09:02:47 | 165 | 82,32 |
09:02:47 | 157 | 82,32 |
09:02:47 | 157 | 82,30 |
09:02:41 | 34 | 82,34 |
09:02:41 | 3 | 82,30 |
09:02:41 | 157 | 82,30 |
09:02:41 | 175 | 82,30 |
09:02:41 | 111 | 82,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:41 | 157 | 82,26 |
09:02:33 | 126 | 82,28 |
09:02:33 | 157 | 82,28 |
09:02:33 | 167 | 82,28 |
09:02:33 | 5 | 82,28 |
09:02:27 | 157 | 82,26 |
09:02:27 | 172 | 82,26 |
09:02:27 | 169 | 82,26 |
09:02:27 | 118 | 82,26 |
09:02:27 | 137 | 82,18 |
09:02:27 | 202 | 82,18 |
09:02:27 | 171 | 82,18 |
09:02:19 | 50 | 82,26 |
09:02:18 | 100 | 82,20 |
09:02:18 | 50 | 82,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:15 | 171 | 82,22 |
09:02:15 | 175 | 82,22 |
09:02:15 | 157 | 82,22 |
09:02:15 | 134 | 82,22 |
09:02:15 | 173 | 82,28 |
09:02:15 | 305 | 82,26 |
09:02:15 | 174 | 82,26 |
09:02:14 | 66 | 82,24 |
09:02:14 | 62 | 82,26 |
09:02:14 | 276 | 82,26 |
09:02:14 | 282 | 82,28 |
09:02:11 | 100 | 82,28 |
09:02:10 | 5 | 82,32 |
09:02:10 | 140 | 82,32 |
09:02:06 | 90 | 82,26 |