NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:34:18 | 12 | 83,46 |
29.10.24 16:34:18 | 21 | 83,46 |
29.10.24 16:34:11 | 15 | 83,48 |
29.10.24 16:34:03 | 3 | 83,48 |
29.10.24 16:33:45 | 225 | 83,46 |
29.10.24 16:33:42 | 131 | 83,48 |
29.10.24 16:33:42 | 29 | 83,48 |
29.10.24 16:33:42 | 215 | 83,48 |
29.10.24 16:33:42 | 34 | 83,48 |
29.10.24 16:33:42 | 46 | 83,48 |
29.10.24 16:33:13 | 205 | 83,48 |
29.10.24 16:33:07 | 17 | 83,46 |
29.10.24 16:32:38 | 310 | 83,46 |
29.10.24 16:32:38 | 212 | 83,46 |
29.10.24 16:32:38 | 788 | 83,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:32:32 | 1 | 83,46 |
29.10.24 16:32:32 | 197 | 83,44 |
29.10.24 16:32:32 | 305 | 83,44 |
29.10.24 16:32:32 | 234 | 83,44 |
29.10.24 16:32:32 | 23 | 83,44 |
29.10.24 16:32:31 | 289 | 83,44 |
29.10.24 16:32:31 | 57 | 83,44 |
29.10.24 16:32:28 | 140 | 83,44 |
29.10.24 16:32:26 | 34 | 83,46 |
29.10.24 16:32:26 | 22 | 83,46 |
29.10.24 16:32:26 | 35 | 83,46 |
29.10.24 16:32:26 | 88 | 83,46 |
29.10.24 16:32:12 | 131 | 83,48 |
29.10.24 16:32:12 | 23 | 83,48 |
29.10.24 16:32:12 | 538 | 83,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:32:12 | 240 | 83,48 |
29.10.24 16:32:12 | 171 | 83,48 |
29.10.24 16:32:12 | 189 | 83,48 |
29.10.24 16:32:09 | 600 | 83,48 |
29.10.24 16:32:07 | 131 | 83,48 |
29.10.24 16:32:07 | 171 | 83,48 |
29.10.24 16:32:07 | 119 | 83,48 |
29.10.24 16:32:07 | 248 | 83,48 |
29.10.24 16:32:07 | 48 | 83,48 |
29.10.24 16:32:07 | 174 | 83,48 |
29.10.24 16:31:43 | 1 | 83,50 |
29.10.24 16:31:18 | 51 | 83,50 |
29.10.24 16:31:17 | 20 | 83,48 |
29.10.24 16:31:13 | 54 | 83,50 |
29.10.24 16:31:13 | 789 | 83,50 |