NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:37:31 | 512 | 83,46 |
29.10.24 16:37:31 | 297 | 83,46 |
29.10.24 16:37:03 | 2 | 83,48 |
29.10.24 16:37:03 | 12 | 83,46 |
29.10.24 16:37:00 | 4 | 83,44 |
29.10.24 16:36:42 | 64 | 83,46 |
29.10.24 16:36:42 | 414 | 83,48 |
29.10.24 16:36:42 | 228 | 83,46 |
29.10.24 16:36:42 | 12 | 83,46 |
29.10.24 16:36:42 | 169 | 83,46 |
29.10.24 16:36:42 | 789 | 83,46 |
29.10.24 16:36:36 | 4 | 83,44 |
29.10.24 16:36:36 | 21 | 83,44 |
29.10.24 16:36:36 | 304 | 83,44 |
29.10.24 16:36:36 | 322 | 83,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:35:53 | 32 | 83,42 |
29.10.24 16:35:53 | 789 | 83,42 |
29.10.24 16:35:18 | 267 | 83,44 |
29.10.24 16:35:18 | 59 | 83,44 |
29.10.24 16:35:16 | 67 | 83,46 |
29.10.24 16:35:16 | 563 | 83,46 |
29.10.24 16:35:05 | 4,36 Tsd. | 83,48 |
29.10.24 16:35:05 | 1,05 Tsd. | 83,48 |
29.10.24 16:35:05 | 157 | 83,48 |
29.10.24 16:35:05 | 15 | 83,48 |
29.10.24 16:35:05 | 118 | 83,48 |
29.10.24 16:35:05 | 36 | 83,48 |
29.10.24 16:35:05 | 131 | 83,48 |
29.10.24 16:35:05 | 302 | 83,48 |
29.10.24 16:35:05 | 183 | 83,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:35:05 | 274 | 83,48 |
29.10.24 16:35:05 | 180 | 83,48 |
29.10.24 16:35:05 | 178 | 83,48 |
29.10.24 16:35:05 | 263 | 83,48 |
29.10.24 16:35:05 | 246 | 83,48 |
29.10.24 16:35:05 | 171 | 83,48 |
29.10.24 16:35:05 | 640 | 83,48 |
29.10.24 16:35:05 | 171 | 83,46 |
29.10.24 16:35:05 | 78 | 83,46 |
29.10.24 16:35:05 | 166 | 83,46 |
29.10.24 16:35:05 | 6 | 83,46 |
29.10.24 16:35:05 | 281 | 83,46 |
29.10.24 16:34:33 | 35 | 83,46 |
29.10.24 16:34:33 | 82 | 83,46 |
29.10.24 16:34:18 | 77 | 83,46 |