NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:50:32 | 60 | 83,30 |
29.10.24 16:50:32 | 460 | 83,30 |
29.10.24 16:50:32 | 140 | 83,30 |
29.10.24 16:50:32 | 24 | 83,30 |
29.10.24 16:50:32 | 6 | 83,30 |
29.10.24 16:49:54 | 176 | 83,32 |
29.10.24 16:49:54 | 23 | 83,32 |
29.10.24 16:49:54 | 1 | 83,32 |
29.10.24 16:49:51 | 11 | 83,32 |
29.10.24 16:49:51 | 125 | 83,32 |
29.10.24 16:49:51 | 467 | 83,32 |
29.10.24 16:49:42 | 189 | 83,32 |
29.10.24 16:49:42 | 211 | 83,32 |
29.10.24 16:49:41 | 12 | 83,34 |
29.10.24 16:49:41 | 233 | 83,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:49:41 | 162 | 83,34 |
29.10.24 16:49:41 | 187 | 83,34 |
29.10.24 16:49:41 | 110 | 83,34 |
29.10.24 16:49:41 | 178 | 83,34 |
29.10.24 16:49:41 | 155 | 83,34 |
29.10.24 16:49:21 | 16 | 83,34 |
29.10.24 16:49:21 | 147 | 83,34 |
29.10.24 16:48:03 | 232 | 83,34 |
29.10.24 16:48:03 | 12 | 83,34 |
29.10.24 16:48:03 | 171 | 83,34 |
29.10.24 16:47:53 | 15 | 83,36 |
29.10.24 16:47:52 | 160 | 83,36 |
29.10.24 16:47:40 | 124 | 83,36 |
29.10.24 16:47:40 | 226 | 83,36 |
29.10.24 16:47:40 | 50 | 83,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:47:33 | 171 | 83,34 |
29.10.24 16:47:33 | 239 | 83,34 |
29.10.24 16:47:33 | 265 | 83,34 |
29.10.24 16:47:33 | 26 | 83,34 |
29.10.24 16:47:33 | 193 | 83,34 |
29.10.24 16:47:33 | 15 | 83,34 |
29.10.24 16:47:33 | 24 | 83,34 |
29.10.24 16:47:33 | 522 | 83,34 |
29.10.24 16:47:33 | 211 | 83,34 |
29.10.24 16:47:33 | 592 | 83,34 |
29.10.24 16:47:33 | 171 | 83,34 |
29.10.24 16:47:33 | 30 | 83,34 |
29.10.24 16:47:33 | 4 | 83,34 |
29.10.24 16:47:33 | 255 | 83,34 |
29.10.24 16:47:15 | 57 | 83,32 |