NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:50:46 | 205 | 74,04 |
23.12.24 15:50:46 | 407 | 74,04 |
23.12.24 15:50:46 | 273 | 74,02 |
23.12.24 15:50:46 | 104 | 74,02 |
23.12.24 15:50:46 | 6 | 74,02 |
23.12.24 15:50:46 | 74 | 74,02 |
23.12.24 15:50:46 | 17 | 74,02 |
23.12.24 15:50:46 | 192 | 74,02 |
23.12.24 15:50:46 | 256 | 74,02 |
23.12.24 15:50:46 | 73 | 74,02 |
23.12.24 15:50:33 | 10 | 74,02 |
23.12.24 15:50:32 | 32 | 74,02 |
23.12.24 15:50:32 | 67 | 74,02 |
23.12.24 15:50:32 | 261 | 74,02 |
23.12.24 15:50:15 | 16 | 74,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:50:15 | 388 | 74,02 |
23.12.24 15:50:15 | 69 | 74,02 |
23.12.24 15:50:06 | 211 | 74,02 |
23.12.24 15:50:06 | 119 | 74,02 |
23.12.24 15:50:06 | 278 | 74,02 |
23.12.24 15:50:06 | 13 | 74,02 |
23.12.24 15:50:06 | 23 | 74,04 |
23.12.24 15:49:50 | 125 | 74,04 |
23.12.24 15:49:50 | 175 | 74,04 |
23.12.24 15:49:44 | 80 | 74,02 |
23.12.24 15:49:23 | 52 | 74,02 |
23.12.24 15:49:23 | 13 | 74,02 |
23.12.24 15:49:23 | 13 | 74,02 |
23.12.24 15:49:23 | 273 | 74,02 |
23.12.24 15:49:14 | 77 | 74,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:49:14 | 30 | 74,04 |
23.12.24 15:49:09 | 38 | 74,04 |
23.12.24 15:49:09 | 262 | 74,04 |
23.12.24 15:49:05 | 309 | 74,02 |
23.12.24 15:49:05 | 13 | 74,02 |
23.12.24 15:48:33 | 379 | 74,04 |
23.12.24 15:48:33 | 192 | 74,04 |
23.12.24 15:48:33 | 264 | 74,04 |
23.12.24 15:48:22 | 7 | 74,00 |
23.12.24 15:48:19 | 296 | 74,00 |
23.12.24 15:48:19 | 333 | 74,00 |
23.12.24 15:48:19 | 637 | 74,00 |
23.12.24 15:48:19 | 160 | 74,00 |
23.12.24 15:48:19 | 404 | 74,00 |
23.12.24 15:48:19 | 961 | 74,00 |