NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:29 | 56 | 82,48 |
11:24:29 | 241 | 82,48 |
11:24:24 | 171 | 82,50 |
11:24:24 | 171 | 82,50 |
11:24:24 | 29 | 82,50 |
11:24:24 | 171 | 82,50 |
11:24:24 | 50 | 82,50 |
11:24:24 | 25 | 82,50 |
11:24:24 | 25 | 82,50 |
11:24:24 | 60 | 82,50 |
11:24:24 | 200 | 82,50 |
11:24:24 | 61 | 82,50 |
11:24:24 | 200 | 82,50 |
11:24:24 | 6 | 82,50 |
11:24:24 | 36 | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:24 | 1,17 Tsd. | 82,50 |
11:23:55 | 51 | 82,52 |
11:23:53 | 79 | 82,52 |
11:23:45 | 131 | 82,52 |
11:23:45 | 581 | 82,52 |
11:23:45 | 61 | 82,52 |
11:23:38 | 157 | 82,52 |
11:23:38 | 262 | 82,52 |
11:23:38 | 262 | 82,52 |
11:23:38 | 370 | 82,52 |
11:23:38 | 188 | 82,52 |
11:23:38 | 167 | 82,52 |
11:23:38 | 366 | 82,52 |
11:23:38 | 428 | 82,52 |
11:23:38 | 214 | 82,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:34 | 172 | 82,54 |
11:23:34 | 42 | 82,54 |
11:23:17 | 558 | 82,54 |
11:23:16 | 200 | 82,56 |
11:23:13 | 195 | 82,56 |
11:23:13 | 9 | 82,56 |
11:22:53 | 55 | 82,58 |
11:22:21 | 70 | 82,56 |
11:22:21 | 221 | 82,56 |
11:22:21 | 17 | 82,56 |
11:22:21 | 173 | 82,56 |
11:22:21 | 242 | 82,56 |
11:22:21 | 56 | 82,56 |
11:22:21 | 267 | 82,56 |
11:22:21 | 171 | 82,56 |