NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:10 | 196 | 82,12 |
14:08:10 | 221 | 82,10 |
14:08:10 | 171 | 82,10 |
14:08:01 | 7 | 82,12 |
14:08:01 | 199 | 82,12 |
14:08:01 | 6 | 82,12 |
14:07:37 | 736 | 82,14 |
14:07:37 | 1 | 82,14 |
14:07:22 | 314 | 82,14 |
14:07:22 | 53 | 82,14 |
14:07:22 | 5 | 82,14 |
14:07:02 | 695 | 82,14 |
14:07:02 | 202 | 82,14 |
14:07:02 | 49 | 82,14 |
14:07:02 | 2,50 Tsd. | 82,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:40 | 150 | 82,16 |
14:06:19 | 117 | 82,16 |
14:06:19 | 113 | 82,16 |
14:06:19 | 195 | 82,16 |
14:06:19 | 608 | 82,16 |
14:06:19 | 192 | 82,16 |
14:06:08 | 182 | 82,18 |
14:05:56 | 107 | 82,18 |
14:05:35 | 136 | 82,14 |
14:05:27 | 9 | 82,12 |
14:05:27 | 724 | 82,12 |
14:05:27 | 79 | 82,12 |
14:05:27 | 673 | 82,12 |
14:05:27 | 4 | 82,12 |
14:05:06 | 250 | 82,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:57 | 206 | 82,14 |
14:04:57 | 6 | 82,14 |
14:04:57 | 3 | 82,14 |
14:04:55 | 25 | 82,14 |
14:04:50 | 299 | 82,12 |
14:04:50 | 260 | 82,12 |
14:04:50 | 1,66 Tsd. | 82,12 |
14:04:50 | 1,44 Tsd. | 82,12 |
14:04:50 | 4 | 82,12 |
14:04:26 | 501 | 82,10 |
14:04:26 | 202 | 82,10 |
14:04:25 | 225 | 82,10 |
14:04:20 | 12 | 82,10 |
14:04:20 | 25 | 82,10 |
14:04:20 | 130 | 82,10 |