Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:11:23 | 24 | 117,10 |
24.09.24 10:11:23 | 28 | 117,10 |
24.09.24 10:11:23 | 60 | 117,10 |
24.09.24 10:11:23 | 23 | 117,10 |
24.09.24 10:11:23 | 66 | 117,10 |
24.09.24 10:11:23 | 4 | 117,20 |
24.09.24 10:11:23 | 25 | 117,20 |
24.09.24 10:11:23 | 26 | 117,20 |
24.09.24 10:11:23 | 28 | 117,20 |
24.09.24 10:11:23 | 66 | 117,20 |
24.09.24 10:10:43 | 55 | 117,40 |
24.09.24 10:10:43 | 66 | 117,40 |
24.09.24 10:09:33 | 45 | 117,30 |
24.09.24 10:09:33 | 66 | 117,30 |
24.09.24 10:07:45 | 49 | 117,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:07:32 | 22 | 117,20 |
24.09.24 10:07:32 | 1 | 117,20 |
24.09.24 10:06:41 | 55 | 117,20 |
24.09.24 10:05:17 | 3 | 117,10 |
24.09.24 10:05:17 | 3 | 117,10 |
24.09.24 10:05:17 | 31 | 117,10 |
24.09.24 10:05:17 | 69 | 117,10 |
24.09.24 10:05:17 | 39 | 117,10 |
24.09.24 10:02:35 | 66 | 117,10 |
24.09.24 10:02:35 | 20 | 117,10 |
24.09.24 09:58:45 | 81 | 117,00 |
24.09.24 09:58:45 | 56 | 117,00 |
24.09.24 09:58:45 | 33 | 117,00 |
24.09.24 09:58:45 | 61 | 117,00 |
24.09.24 09:58:45 | 39 | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:58:45 | 60 | 117,00 |
24.09.24 09:58:45 | 25 | 117,00 |
24.09.24 09:58:45 | 27 | 117,00 |
24.09.24 09:58:45 | 24 | 117,00 |
24.09.24 09:58:45 | 28 | 117,10 |
24.09.24 09:58:45 | 38 | 117,10 |
24.09.24 09:58:45 | 28 | 117,10 |
24.09.24 09:57:02 | 4 | 117,10 |
24.09.24 09:57:02 | 25 | 117,10 |
24.09.24 09:57:02 | 29 | 117,10 |
24.09.24 09:57:02 | 25 | 117,10 |
24.09.24 09:57:02 | 53 | 117,10 |
24.09.24 09:53:22 | 40 | 117,30 |
24.09.24 09:45:21 | 34 | 117,30 |
24.09.24 09:45:21 | 55 | 117,30 |