Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:41 | 47 | 117,60 |
24.09.24 09:09:41 | 148 | 117,40 |
24.09.24 09:09:41 | 38 | 117,40 |
24.09.24 09:09:41 | 19 | 117,40 |
24.09.24 09:09:41 | 60 | 117,40 |
24.09.24 09:09:41 | 27 | 117,40 |
24.09.24 09:09:41 | 25 | 117,40 |
24.09.24 09:09:41 | 129 | 117,50 |
24.09.24 09:09:41 | 52 | 117,50 |
24.09.24 09:09:41 | 74 | 117,50 |
24.09.24 09:09:41 | 36 | 117,50 |
24.09.24 09:09:41 | 25 | 117,50 |
24.09.24 09:09:41 | 20 | 117,50 |
24.09.24 09:09:41 | 26 | 117,50 |
24.09.24 09:09:41 | 37 | 117,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:41 | 47 | 117,60 |
24.09.24 09:09:41 | 22 | 117,60 |
24.09.24 09:09:41 | 25 | 117,60 |
24.09.24 09:09:41 | 24 | 117,60 |
24.09.24 09:09:41 | 14 | 117,70 |
24.09.24 09:09:41 | 25 | 117,70 |
24.09.24 09:09:41 | 47 | 117,70 |
24.09.24 09:09:01 | 15 | 117,80 |
24.09.24 09:09:01 | 82 | 117,80 |
24.09.24 09:06:52 | 25 | 117,70 |
24.09.24 09:04:30 | 25 | 117,50 |
24.09.24 09:04:30 | 25 | 117,60 |
24.09.24 09:04:30 | 50 | 117,60 |
24.09.24 09:04:10 | 23 | 117,70 |
24.09.24 09:04:10 | 23 | 117,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:10 | 4 | 117,70 |
24.09.24 09:04:10 | 23 | 117,70 |
24.09.24 09:04:10 | 27 | 117,70 |
24.09.24 09:04:10 | 27 | 117,70 |
24.09.24 09:04:10 | 23 | 117,70 |
24.09.24 09:02:59 | 50 | 117,70 |
24.09.24 09:02:59 | 25 | 117,70 |
24.09.24 09:02:59 | 3 | 117,70 |
24.09.24 09:02:59 | 23 | 117,70 |
24.09.24 09:02:59 | 27 | 117,70 |
24.09.24 09:02:59 | 2 | 117,70 |
24.09.24 09:02:59 | 2 | 117,70 |
24.09.24 09:02:59 | 1 | 117,70 |
24.09.24 09:02:59 | 1 | 117,70 |
24.09.24 09:02:59 | 3 | 117,70 |