Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:59 | 15 | 117,60 |
24.09.24 09:02:59 | 100 | 117,60 |
24.09.24 09:02:08 | 43 | 117,40 |
24.09.24 09:02:08 | 9 | 117,40 |
24.09.24 09:00:12 | 60 | 117,20 |
24.09.24 09:00:12 | 61 | 117,30 |
24.09.24 09:00:12 | 40 | 117,30 |
24.09.24 09:00:02 | 1 | 117,30 |
24.09.24 09:00:02 | 15 | 117,30 |
24.09.24 09:00:02 | 75 | 117,30 |
24.09.24 09:00:02 | 6 | 117,30 |
24.09.24 09:00:02 | 19 | 117,30 |
24.09.24 09:00:02 | 9 | 117,30 |
24.09.24 09:00:02 | 8 | 117,30 |
24.09.24 09:00:02 | 6 | 117,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:02 | 41 | 117,30 |
24.09.24 09:00:02 | 6 | 117,30 |
24.09.24 09:00:02 | 38 | 117,30 |
24.09.24 09:00:02 | 4 | 117,30 |
24.09.24 09:00:02 | 12 | 117,30 |
24.09.24 09:00:02 | 20 | 117,30 |
24.09.24 09:00:02 | 10 | 117,30 |
24.09.24 09:00:02 | 12 | 117,30 |
24.09.24 09:00:02 | 13 | 117,30 |
24.09.24 09:00:02 | 9 | 117,30 |
24.09.24 09:00:02 | 11 | 117,30 |
24.09.24 09:00:02 | 67 | 117,30 |
24.09.24 09:00:02 | 6 | 117,30 |
24.09.24 09:00:02 | 16 | 117,30 |
24.09.24 09:00:02 | 5 | 117,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:02 | 11 | 117,30 |
24.09.24 09:00:02 | 19 | 117,30 |
24.09.24 09:00:02 | 24 | 117,30 |
24.09.24 09:00:02 | 19 | 117,30 |
24.09.24 09:00:02 | 15 | 117,30 |
24.09.24 09:00:02 | 7 | 117,30 |
24.09.24 09:00:02 | 8 | 117,30 |
24.09.24 09:00:02 | 1 | 117,30 |
24.09.24 09:00:02 | 5 | 117,30 |
24.09.24 09:00:02 | 1 | 117,30 |
24.09.24 09:00:02 | 2 | 117,30 |
24.09.24 09:00:02 | 6 | 117,30 |
24.09.24 09:00:02 | 1 | 117,30 |
24.09.24 09:00:02 | 37 | 117,30 |
24.09.24 09:00:02 | 33 | 117,30 |