Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:45:21 | 50 | 117,30 |
24.09.24 09:44:19 | 16 | 117,30 |
24.09.24 09:44:19 | 50 | 117,30 |
24.09.24 09:44:19 | 50 | 117,30 |
24.09.24 09:43:16 | 43 | 117,30 |
24.09.24 09:43:16 | 50 | 117,30 |
24.09.24 09:38:25 | 50 | 117,10 |
24.09.24 09:35:16 | 19 | 117,00 |
24.09.24 09:35:16 | 31 | 117,00 |
24.09.24 09:34:24 | 38 | 116,90 |
24.09.24 09:31:37 | 40 | 116,90 |
24.09.24 09:31:19 | 45 | 116,80 |
24.09.24 09:31:19 | 5 | 116,80 |
24.09.24 09:31:19 | 46 | 116,80 |
24.09.24 09:31:19 | 1 | 116,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:28:02 | 25 | 117,00 |
24.09.24 09:27:25 | 28 | 117,10 |
24.09.24 09:26:18 | 27 | 117,20 |
24.09.24 09:26:18 | 80 | 117,20 |
24.09.24 09:21:55 | 47 | 117,30 |
24.09.24 09:21:55 | 50 | 117,30 |
24.09.24 09:21:55 | 50 | 117,30 |
24.09.24 09:21:55 | 3 | 117,30 |
24.09.24 09:21:55 | 50 | 117,30 |
24.09.24 09:21:55 | 50 | 117,30 |
24.09.24 09:21:33 | 101 | 117,40 |
24.09.24 09:16:22 | 17 | 117,60 |
24.09.24 09:13:05 | 23 | 117,60 |
24.09.24 09:13:05 | 47 | 117,60 |
24.09.24 09:13:05 | 25 | 117,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:12:10 | 4 | 117,50 |
24.09.24 09:10:49 | 217 | 117,50 |
24.09.24 09:10:49 | 29 | 117,50 |
24.09.24 09:10:49 | 27 | 117,50 |
24.09.24 09:10:49 | 15 | 117,50 |
24.09.24 09:10:49 | 123 | 117,50 |
24.09.24 09:10:49 | 25 | 117,50 |
24.09.24 09:10:49 | 17 | 117,50 |
24.09.24 09:10:49 | 47 | 117,50 |
24.09.24 09:10:27 | 25 | 117,60 |
24.09.24 09:09:57 | 29 | 117,50 |
24.09.24 09:09:41 | 50 | 117,60 |
24.09.24 09:09:41 | 1 | 117,60 |
24.09.24 09:09:41 | 25 | 117,60 |
24.09.24 09:09:41 | 28 | 117,60 |