Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:02 | 3 | 117,30 |
24.09.24 09:00:02 | 1 | 117,30 |
24.09.24 09:00:02 | 15 | 117,30 |
24.09.24 09:00:02 | 28 | 117,30 |
24.09.24 09:00:02 | 4 | 117,30 |
24.09.24 09:00:02 | 2 | 117,30 |
24.09.24 09:00:02 | 2 | 117,30 |
24.09.24 09:00:02 | 1 | 117,30 |
23.09.24 17:35:15 | 24 | 116,40 |
23.09.24 17:35:15 | 4 | 116,40 |
23.09.24 17:35:15 | 88 | 116,40 |
23.09.24 17:35:15 | 208 | 116,40 |
23.09.24 17:35:15 | 121 | 116,40 |
23.09.24 17:35:15 | 11 | 116,40 |
23.09.24 17:35:15 | 10 | 116,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:15 | 231 | 116,40 |
23.09.24 17:35:15 | 190 | 116,40 |
23.09.24 17:35:15 | 86 | 116,40 |
23.09.24 17:35:15 | 311 | 116,40 |
23.09.24 17:35:15 | 189 | 116,40 |
23.09.24 17:35:15 | 168 | 116,40 |
23.09.24 17:35:15 | 11 | 116,40 |
23.09.24 17:35:15 | 185 | 116,40 |
23.09.24 17:35:15 | 142 | 116,40 |
23.09.24 17:35:15 | 126 | 116,40 |
23.09.24 17:35:15 | 10 | 116,40 |
23.09.24 17:35:15 | 11 | 116,40 |
23.09.24 17:35:15 | 80 | 116,40 |
23.09.24 17:35:15 | 503 | 116,40 |
23.09.24 17:35:15 | 635 | 116,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:15 | 308 | 116,40 |
23.09.24 17:35:15 | 42 | 116,40 |
23.09.24 17:35:15 | 16 | 116,40 |
23.09.24 17:35:15 | 69 | 116,40 |
23.09.24 17:35:15 | 11 | 116,40 |
23.09.24 17:35:15 | 80 | 116,40 |
23.09.24 17:35:15 | 385 | 116,40 |
23.09.24 17:35:15 | 196 | 116,40 |
23.09.24 17:35:15 | 73 | 116,40 |
23.09.24 17:35:15 | 92 | 116,40 |
23.09.24 17:35:15 | 80 | 116,40 |
23.09.24 17:35:15 | 42 | 116,40 |
23.09.24 17:35:15 | 2 | 116,40 |
23.09.24 17:35:15 | 2 | 116,40 |
23.09.24 17:35:15 | 2 | 116,40 |