Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:44:51 | 40 | 116,30 |
24.09.24 13:43:13 | 13 | 116,30 |
24.09.24 13:43:13 | 17 | 116,30 |
24.09.24 13:43:13 | 33 | 116,30 |
24.09.24 13:43:13 | 59 | 116,30 |
24.09.24 13:43:13 | 4 | 116,30 |
24.09.24 13:43:13 | 2 | 116,30 |
24.09.24 13:43:13 | 55 | 116,30 |
24.09.24 13:31:33 | 21 | 116,30 |
24.09.24 13:12:01 | 1 | 116,40 |
24.09.24 13:12:01 | 1 | 116,40 |
24.09.24 13:11:04 | 31 | 116,40 |
24.09.24 13:11:04 | 58 | 116,40 |
24.09.24 13:11:04 | 58 | 116,40 |
24.09.24 13:11:04 | 21 | 116,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:10:08 | 3 | 116,40 |
24.09.24 13:10:08 | 15 | 116,40 |
24.09.24 13:10:08 | 54 | 116,40 |
24.09.24 13:10:08 | 11 | 116,40 |
24.09.24 13:10:08 | 50 | 116,40 |
24.09.24 13:10:08 | 50 | 116,40 |
24.09.24 13:10:08 | 124 | 116,40 |
24.09.24 13:00:04 | 66 | 116,50 |
24.09.24 12:57:42 | 44 | 116,70 |
24.09.24 12:57:41 | 3 | 116,60 |
24.09.24 12:57:41 | 43 | 116,60 |
24.09.24 12:57:41 | 90 | 116,60 |
24.09.24 12:57:41 | 21 | 116,60 |
24.09.24 12:57:41 | 58 | 116,60 |
24.09.24 12:56:50 | 2 | 116,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:56:50 | 24 | 116,60 |
24.09.24 12:55:23 | 11 | 116,70 |
24.09.24 12:55:23 | 88 | 116,70 |
24.09.24 12:55:23 | 22 | 116,70 |
24.09.24 12:55:23 | 7 | 116,70 |
24.09.24 12:35:01 | 18 | 116,80 |
24.09.24 12:35:01 | 1 | 116,80 |
24.09.24 12:33:19 | 23 | 116,80 |
24.09.24 12:33:19 | 53 | 116,80 |
24.09.24 12:33:19 | 60 | 116,80 |
24.09.24 12:24:13 | 64 | 116,80 |
24.09.24 12:23:39 | 10 | 116,60 |
24.09.24 12:08:10 | 27 | 116,70 |
24.09.24 12:08:04 | 20 | 116,80 |
24.09.24 12:05:08 | 23 | 116,80 |