Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:16 | 26 | 115,60 |
24.09.24 16:00:16 | 60 | 115,60 |
24.09.24 16:00:00 | 21 | 115,70 |
24.09.24 15:58:18 | 42 | 115,60 |
24.09.24 15:58:18 | 4 | 115,60 |
24.09.24 15:58:18 | 21 | 115,60 |
24.09.24 15:56:15 | 39 | 115,60 |
24.09.24 15:56:15 | 4 | 115,60 |
24.09.24 15:56:15 | 122 | 115,60 |
24.09.24 15:51:27 | 9 | 115,60 |
24.09.24 15:48:08 | 25 | 115,70 |
24.09.24 15:46:48 | 5 | 115,80 |
24.09.24 15:46:43 | 45 | 115,80 |
24.09.24 15:44:42 | 10 | 115,80 |
24.09.24 15:42:41 | 68 | 115,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:34 | 79 | 115,70 |
24.09.24 15:40:34 | 21 | 115,70 |
24.09.24 15:38:26 | 1 | 115,70 |
24.09.24 15:35:36 | 46 | 115,70 |
24.09.24 15:35:36 | 39 | 115,70 |
24.09.24 15:35:36 | 68 | 115,70 |
24.09.24 15:33:29 | 46 | 115,60 |
24.09.24 15:33:29 | 43 | 115,60 |
24.09.24 15:32:58 | 47 | 115,60 |
24.09.24 15:32:58 | 82 | 115,60 |
24.09.24 15:32:58 | 17 | 115,60 |
24.09.24 15:32:58 | 3 | 115,60 |
24.09.24 15:32:58 | 25 | 115,60 |
24.09.24 15:30:31 | 40 | 115,60 |
24.09.24 15:29:12 | 81 | 115,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:29:12 | 4 | 115,70 |
24.09.24 15:26:57 | 62 | 115,80 |
24.09.24 15:26:57 | 26 | 115,80 |
24.09.24 15:26:57 | 68 | 115,80 |
24.09.24 15:26:57 | 15 | 115,80 |
24.09.24 15:26:57 | 101 | 115,80 |
24.09.24 15:26:57 | 68 | 115,80 |
24.09.24 15:26:50 | 46 | 115,70 |
24.09.24 15:26:50 | 83 | 115,70 |
24.09.24 15:26:50 | 28 | 115,70 |
24.09.24 15:26:49 | 200 | 115,70 |
24.09.24 15:26:49 | 68 | 115,70 |
24.09.24 15:26:49 | 50 | 115,70 |
24.09.24 15:26:48 | 4 | 115,80 |
24.09.24 15:26:48 | 21 | 115,80 |