Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:50 | 52 | 115,60 |
24.09.24 16:12:50 | 28 | 115,60 |
24.09.24 16:12:50 | 51 | 115,60 |
24.09.24 16:12:50 | 29 | 115,60 |
24.09.24 16:12:50 | 15 | 115,60 |
24.09.24 16:12:50 | 50 | 115,60 |
24.09.24 16:12:50 | 86 | 115,60 |
24.09.24 16:12:50 | 11 | 115,60 |
24.09.24 16:12:50 | 25 | 115,60 |
24.09.24 16:12:50 | 4 | 115,60 |
24.09.24 16:12:50 | 25 | 115,60 |
24.09.24 16:12:25 | 86 | 115,70 |
24.09.24 16:10:40 | 86 | 115,70 |
24.09.24 16:09:41 | 23 | 115,70 |
24.09.24 16:09:41 | 23 | 115,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:53 | 29 | 115,60 |
24.09.24 16:07:31 | 25 | 115,40 |
24.09.24 16:06:31 | 86 | 115,50 |
24.09.24 16:04:42 | 36 | 115,50 |
24.09.24 16:04:42 | 56 | 115,50 |
24.09.24 16:04:42 | 11 | 115,50 |
24.09.24 16:04:42 | 53 | 115,50 |
24.09.24 16:04:42 | 100 | 115,50 |
24.09.24 16:04:42 | 86 | 115,50 |
24.09.24 16:04:42 | 58 | 115,50 |
24.09.24 16:04:25 | 24 | 115,50 |
24.09.24 16:02:02 | 7 | 115,50 |
24.09.24 16:02:02 | 35 | 115,50 |
24.09.24 16:02:02 | 51 | 115,50 |
24.09.24 16:02:02 | 51 | 115,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:02 | 50 | 115,50 |
24.09.24 16:02:02 | 1 | 115,50 |
24.09.24 16:02:02 | 50 | 115,50 |
24.09.24 16:02:02 | 51 | 115,50 |
24.09.24 16:00:20 | 56 | 115,50 |
24.09.24 16:00:20 | 41 | 115,50 |
24.09.24 16:00:20 | 5 | 115,50 |
24.09.24 16:00:20 | 10 | 115,50 |
24.09.24 16:00:20 | 132 | 115,50 |
24.09.24 16:00:16 | 25 | 115,60 |
24.09.24 16:00:16 | 7 | 115,60 |
24.09.24 16:00:16 | 18 | 115,60 |
24.09.24 16:00:16 | 8 | 115,60 |
24.09.24 16:00:16 | 7 | 115,60 |
24.09.24 16:00:16 | 47 | 115,60 |