Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:24:51 | 21 | 115,90 |
24.09.24 15:24:51 | 68 | 115,90 |
24.09.24 15:24:51 | 114 | 115,90 |
24.09.24 15:23:24 | 21 | 115,90 |
24.09.24 15:23:23 | 24 | 115,90 |
24.09.24 15:23:23 | 1 | 115,90 |
24.09.24 15:23:23 | 4 | 115,90 |
24.09.24 15:15:55 | 48 | 116,00 |
24.09.24 15:08:33 | 52 | 116,00 |
24.09.24 15:07:55 | 68 | 116,00 |
24.09.24 15:07:11 | 27 | 116,00 |
24.09.24 15:07:11 | 68 | 116,00 |
24.09.24 14:55:21 | 25 | 116,10 |
24.09.24 14:55:21 | 25 | 116,10 |
24.09.24 14:55:21 | 52 | 116,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:55:21 | 28 | 116,10 |
24.09.24 14:55:21 | 4 | 116,10 |
24.09.24 14:55:21 | 68 | 116,10 |
24.09.24 14:54:53 | 47 | 116,20 |
24.09.24 14:52:42 | 29 | 116,20 |
24.09.24 14:52:42 | 26 | 116,20 |
24.09.24 14:52:42 | 49 | 116,20 |
24.09.24 14:52:42 | 68 | 116,20 |
24.09.24 14:48:45 | 121 | 116,20 |
24.09.24 14:48:08 | 21 | 116,10 |
24.09.24 14:48:08 | 68 | 116,10 |
24.09.24 14:48:08 | 44 | 116,10 |
24.09.24 14:46:21 | 50 | 116,00 |
24.09.24 14:46:18 | 29 | 116,00 |
24.09.24 14:46:10 | 21 | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:46:10 | 75 | 116,00 |
24.09.24 14:46:04 | 25 | 116,00 |
24.09.24 14:46:03 | 19 | 116,00 |
24.09.24 14:46:03 | 5 | 116,00 |
24.09.24 14:46:03 | 90 | 116,00 |
24.09.24 14:46:03 | 15 | 116,00 |
24.09.24 14:46:03 | 5 | 116,00 |
24.09.24 14:46:03 | 42 | 116,00 |
24.09.24 14:46:03 | 56 | 116,00 |
24.09.24 14:46:03 | 100 | 116,00 |
24.09.24 14:46:03 | 68 | 116,00 |
24.09.24 14:45:03 | 25 | 116,10 |
24.09.24 14:45:03 | 50 | 116,10 |
24.09.24 14:43:56 | 43 | 116,00 |
24.09.24 14:33:25 | 21 | 115,90 |