Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:38 | 50 | 115,40 |
24.09.24 17:26:38 | 30 | 115,40 |
24.09.24 17:26:38 | 50 | 115,40 |
24.09.24 17:26:38 | 20 | 115,40 |
24.09.24 17:26:38 | 60 | 115,40 |
24.09.24 17:26:38 | 20 | 115,40 |
24.09.24 17:26:38 | 80 | 115,40 |
24.09.24 17:26:38 | 48 | 115,40 |
24.09.24 17:26:38 | 123 | 115,40 |
24.09.24 17:26:38 | 100 | 115,40 |
24.09.24 17:26:38 | 10 | 115,40 |
24.09.24 17:26:38 | 2 | 115,40 |
24.09.24 17:15:43 | 97 | 115,40 |
24.09.24 17:15:16 | 24 | 115,40 |
24.09.24 17:15:15 | 35 | 115,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:20 | 64 | 115,50 |
24.09.24 17:12:17 | 36 | 115,50 |
24.09.24 17:11:34 | 40 | 115,50 |
24.09.24 17:11:34 | 2 | 115,50 |
24.09.24 17:11:34 | 19 | 115,50 |
24.09.24 17:11:34 | 41 | 115,50 |
24.09.24 17:09:55 | 3 | 115,40 |
24.09.24 17:02:03 | 74 | 115,50 |
24.09.24 17:01:02 | 48 | 115,50 |
24.09.24 17:01:02 | 107 | 115,50 |
24.09.24 17:00:42 | 64 | 115,50 |
24.09.24 17:00:42 | 21 | 115,50 |
24.09.24 17:00:42 | 40 | 115,50 |
24.09.24 17:00:42 | 22 | 115,50 |
24.09.24 17:00:42 | 32 | 115,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:47 | 36 | 115,40 |
24.09.24 16:46:47 | 10 | 115,40 |
24.09.24 16:46:47 | 40 | 115,40 |
24.09.24 16:46:47 | 21 | 115,40 |
24.09.24 16:46:47 | 40 | 115,40 |
24.09.24 16:46:47 | 2 | 115,40 |
24.09.24 16:44:10 | 68 | 115,30 |
24.09.24 16:44:10 | 40 | 115,30 |
24.09.24 16:37:20 | 86 | 115,30 |
24.09.24 16:37:20 | 50 | 115,30 |
24.09.24 16:37:20 | 14 | 115,30 |
24.09.24 16:37:20 | 50 | 115,30 |
24.09.24 16:37:20 | 19 | 115,30 |
24.09.24 16:37:20 | 25 | 115,30 |
24.09.24 16:37:20 | 50 | 115,30 |