Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:04 | 34 | 115,50 |
26.09.24 09:44:28 | 18 | 115,40 |
26.09.24 09:44:14 | 13 | 115,40 |
26.09.24 09:43:34 | 25 | 115,40 |
26.09.24 09:43:34 | 24 | 115,40 |
26.09.24 09:43:34 | 65 | 115,40 |
26.09.24 09:43:34 | 12 | 115,40 |
26.09.24 09:43:34 | 59 | 115,40 |
26.09.24 09:39:03 | 3 | 115,30 |
26.09.24 09:38:07 | 5 | 115,30 |
26.09.24 09:38:07 | 7 | 115,30 |
26.09.24 09:36:43 | 10 | 115,30 |
26.09.24 09:36:43 | 47 | 115,30 |
26.09.24 09:34:02 | 2 | 115,40 |
26.09.24 09:34:02 | 8 | 115,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:32:58 | 21 | 115,40 |
26.09.24 09:32:31 | 90 | 115,30 |
26.09.24 09:32:31 | 22 | 115,30 |
26.09.24 09:32:31 | 28 | 115,30 |
26.09.24 09:32:31 | 27 | 115,30 |
26.09.24 09:32:31 | 25 | 115,30 |
26.09.24 09:32:31 | 17 | 115,40 |
26.09.24 09:30:30 | 15 | 115,40 |
26.09.24 09:30:30 | 23 | 115,40 |
26.09.24 09:30:06 | 25 | 115,30 |
26.09.24 09:30:06 | 19 | 115,30 |
26.09.24 09:30:00 | 4 | 115,30 |
26.09.24 09:30:00 | 42 | 115,30 |
26.09.24 09:30:00 | 16 | 115,30 |
26.09.24 09:30:00 | 54 | 115,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:00 | 15 | 115,30 |
26.09.24 09:30:00 | 39 | 115,30 |
26.09.24 09:30:00 | 8 | 115,30 |
26.09.24 09:30:00 | 25 | 115,30 |
26.09.24 09:30:00 | 42 | 115,30 |
26.09.24 09:30:00 | 22 | 115,30 |
26.09.24 09:29:55 | 61 | 115,40 |
26.09.24 09:25:10 | 3 | 115,50 |
26.09.24 09:25:06 | 48 | 115,50 |
26.09.24 09:25:03 | 42 | 115,40 |
26.09.24 09:20:52 | 24 | 115,40 |
26.09.24 09:20:52 | 13 | 115,40 |
26.09.24 09:20:40 | 40 | 115,40 |
26.09.24 09:20:39 | 10 | 115,40 |
26.09.24 09:20:39 | 7 | 115,40 |