Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:32 | 8 | 114,60 |
26.09.24 09:00:32 | 8 | 114,60 |
26.09.24 09:00:26 | 21 | 114,30 |
26.09.24 09:00:26 | 15 | 114,50 |
26.09.24 09:00:26 | 4 | 114,50 |
26.09.24 09:00:26 | 10 | 114,50 |
26.09.24 09:00:26 | 13 | 114,50 |
26.09.24 09:00:26 | 6 | 114,50 |
26.09.24 09:00:26 | 1 | 114,50 |
26.09.24 09:00:26 | 1 | 114,50 |
26.09.24 09:00:26 | 1 | 114,50 |
26.09.24 09:00:26 | 18 | 114,50 |
26.09.24 09:00:26 | 2 | 114,50 |
26.09.24 09:00:26 | 2 | 114,50 |
26.09.24 09:00:26 | 2 | 114,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:26 | 1 | 114,50 |
26.09.24 09:00:26 | 1 | 114,50 |
26.09.24 09:00:26 | 2 | 114,50 |
26.09.24 09:00:26 | 3 | 114,50 |
26.09.24 09:00:26 | 1 | 114,50 |
26.09.24 09:00:26 | 1 | 114,50 |
26.09.24 09:00:26 | 2 | 114,50 |
26.09.24 09:00:26 | 3 | 114,50 |
26.09.24 09:00:26 | 3 | 114,50 |
26.09.24 09:00:26 | 6 | 114,50 |
26.09.24 09:00:26 | 11 | 114,50 |
26.09.24 09:00:26 | 1 | 114,50 |
26.09.24 09:00:26 | 2 | 114,50 |
26.09.24 09:00:26 | 1 | 114,50 |
26.09.24 09:00:26 | 2 | 114,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:19 | 14 | 113,20 |
25.09.24 17:35:19 | 14 | 113,20 |
25.09.24 17:35:19 | 14 | 113,20 |
25.09.24 17:35:19 | 14 | 113,20 |
25.09.24 17:35:19 | 100 | 113,20 |
25.09.24 17:35:19 | 145 | 113,20 |
25.09.24 17:35:19 | 594 | 113,20 |
25.09.24 17:35:19 | 118 | 113,20 |
25.09.24 17:35:19 | 622 | 113,20 |
25.09.24 17:35:19 | 572 | 113,20 |
25.09.24 17:35:19 | 62 | 113,20 |
25.09.24 17:35:19 | 19 | 113,20 |
25.09.24 17:35:19 | 49 | 113,20 |
25.09.24 17:35:19 | 21 | 113,20 |
25.09.24 17:35:19 | 176 | 113,20 |