Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:34 | 24 | 115,10 |
26.09.24 09:08:34 | 50 | 115,10 |
26.09.24 09:08:34 | 48 | 115,10 |
26.09.24 09:08:30 | 25 | 115,00 |
26.09.24 09:04:07 | 25 | 115,00 |
26.09.24 09:04:07 | 2 | 115,00 |
26.09.24 09:03:06 | 9 | 115,00 |
26.09.24 09:03:06 | 10 | 115,00 |
26.09.24 09:03:06 | 40 | 115,00 |
26.09.24 09:03:06 | 10 | 115,00 |
26.09.24 09:03:06 | 10 | 115,00 |
26.09.24 09:03:06 | 50 | 115,00 |
26.09.24 09:03:06 | 21 | 115,00 |
26.09.24 09:03:06 | 29 | 115,00 |
26.09.24 09:03:06 | 21 | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:06 | 15 | 115,00 |
26.09.24 09:03:06 | 17 | 115,00 |
26.09.24 09:03:06 | 8 | 115,00 |
26.09.24 09:03:06 | 5 | 115,00 |
26.09.24 09:03:06 | 4 | 115,00 |
26.09.24 09:03:06 | 5 | 115,00 |
26.09.24 09:03:06 | 50 | 115,00 |
26.09.24 09:03:06 | 2 | 115,00 |
26.09.24 09:03:06 | 3 | 115,00 |
26.09.24 09:03:06 | 2 | 115,00 |
26.09.24 09:03:06 | 3 | 115,00 |
26.09.24 09:02:38 | 15 | 114,90 |
26.09.24 09:02:38 | 25 | 114,90 |
26.09.24 09:02:38 | 8 | 114,90 |
26.09.24 09:02:38 | 4 | 114,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:38 | 11 | 114,90 |
26.09.24 09:02:38 | 15 | 114,80 |
26.09.24 09:02:38 | 25 | 114,80 |
26.09.24 09:02:37 | 63 | 114,80 |
26.09.24 09:02:13 | 25 | 114,80 |
26.09.24 09:02:13 | 15 | 114,80 |
26.09.24 09:02:13 | 10 | 114,80 |
26.09.24 09:01:33 | 23 | 114,70 |
26.09.24 09:01:15 | 28 | 114,70 |
26.09.24 09:01:12 | 15 | 114,70 |
26.09.24 09:01:12 | 2 | 114,70 |
26.09.24 09:01:12 | 1 | 114,70 |
26.09.24 09:01:12 | 3 | 114,70 |
26.09.24 09:01:12 | 10 | 114,60 |
26.09.24 09:00:34 | 2 | 114,60 |