Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:23 | 43 | 115,40 |
26.09.24 09:20:15 | 32 | 115,40 |
26.09.24 09:20:15 | 18 | 115,40 |
26.09.24 09:20:15 | 18 | 115,40 |
26.09.24 09:20:15 | 32 | 115,40 |
26.09.24 09:20:15 | 4 | 115,40 |
26.09.24 09:20:15 | 2 | 115,40 |
26.09.24 09:20:15 | 50 | 115,40 |
26.09.24 09:20:15 | 4 | 115,40 |
26.09.24 09:17:39 | 49 | 115,20 |
26.09.24 09:17:39 | 1 | 115,20 |
26.09.24 09:16:35 | 4 | 115,10 |
26.09.24 09:16:27 | 50 | 115,10 |
26.09.24 09:16:27 | 322 | 115,10 |
26.09.24 09:16:27 | 4 | 115,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:27 | 65 | 115,10 |
26.09.24 09:16:27 | 50 | 115,10 |
26.09.24 09:16:26 | 18 | 115,10 |
26.09.24 09:16:26 | 26 | 115,10 |
26.09.24 09:16:26 | 40 | 115,10 |
26.09.24 09:16:26 | 60 | 115,10 |
26.09.24 09:16:26 | 28 | 115,10 |
26.09.24 09:16:26 | 25 | 115,10 |
26.09.24 09:16:26 | 30 | 115,10 |
26.09.24 09:16:26 | 50 | 115,10 |
26.09.24 09:16:26 | 203 | 115,20 |
26.09.24 09:16:26 | 25 | 115,20 |
26.09.24 09:16:26 | 50 | 115,20 |
26.09.24 09:16:05 | 8 | 115,30 |
26.09.24 09:15:25 | 2 | 115,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:15 | 18 | 115,20 |
26.09.24 09:15:15 | 25 | 115,20 |
26.09.24 09:14:11 | 10 | 115,00 |
26.09.24 09:14:11 | 25 | 115,00 |
26.09.24 09:11:19 | 59 | 114,90 |
26.09.24 09:11:19 | 25 | 114,90 |
26.09.24 09:10:38 | 15 | 115,20 |
26.09.24 09:10:38 | 25 | 115,20 |
26.09.24 09:10:38 | 60 | 115,20 |
26.09.24 09:10:14 | 25 | 115,20 |
26.09.24 09:10:14 | 12 | 115,20 |
26.09.24 09:08:34 | 6 | 115,10 |
26.09.24 09:08:34 | 19 | 115,10 |
26.09.24 09:08:34 | 12 | 115,10 |
26.09.24 09:08:34 | 15 | 115,10 |