Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:19 | 50 | 116,00 |
26.09.24 10:20:19 | 23 | 116,00 |
26.09.24 10:20:19 | 27 | 116,00 |
26.09.24 10:20:19 | 70 | 116,00 |
26.09.24 10:20:19 | 4 | 116,00 |
26.09.24 10:20:19 | 46 | 116,00 |
26.09.24 10:20:19 | 50 | 116,00 |
26.09.24 10:20:19 | 40 | 116,00 |
26.09.24 10:20:19 | 60 | 116,00 |
26.09.24 10:20:19 | 3 | 116,00 |
26.09.24 10:20:19 | 74 | 116,00 |
26.09.24 10:20:19 | 4 | 116,00 |
26.09.24 10:20:19 | 100 | 116,00 |
26.09.24 10:20:19 | 39 | 116,00 |
26.09.24 10:20:19 | 1 | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:14:30 | 62 | 115,90 |
26.09.24 10:14:30 | 29 | 115,90 |
26.09.24 10:14:30 | 34 | 115,90 |
26.09.24 10:14:30 | 27 | 115,90 |
26.09.24 10:13:06 | 47 | 115,90 |
26.09.24 10:13:06 | 3 | 115,90 |
26.09.24 10:12:59 | 18 | 115,90 |
26.09.24 10:09:53 | 31 | 115,80 |
26.09.24 10:09:53 | 43 | 115,80 |
26.09.24 10:09:53 | 46 | 115,80 |
26.09.24 10:09:53 | 4 | 115,80 |
26.09.24 10:09:53 | 16 | 115,80 |
26.09.24 10:09:53 | 29 | 115,80 |
26.09.24 10:09:53 | 50 | 115,80 |
26.09.24 10:09:53 | 13 | 115,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:05:20 | 74 | 115,90 |
26.09.24 10:05:20 | 25 | 115,90 |
26.09.24 10:05:20 | 59 | 115,90 |
26.09.24 10:05:20 | 13 | 115,90 |
26.09.24 10:05:20 | 10 | 115,90 |
26.09.24 10:05:20 | 8 | 115,90 |
26.09.24 10:05:20 | 6 | 115,90 |
26.09.24 10:05:20 | 5 | 115,90 |
26.09.24 10:05:20 | 4 | 115,90 |
26.09.24 10:05:20 | 3 | 115,90 |
26.09.24 10:05:20 | 3 | 115,90 |
26.09.24 10:05:20 | 3 | 115,90 |
26.09.24 10:05:20 | 6 | 115,90 |
26.09.24 10:05:11 | 40 | 115,80 |
26.09.24 10:05:08 | 19 | 115,80 |