Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:02:32 | 1 | 116,50 |
26.09.24 11:02:32 | 1 | 116,50 |
26.09.24 11:02:15 | 3 | 116,50 |
26.09.24 11:02:15 | 3 | 116,50 |
26.09.24 11:00:57 | 15 | 116,50 |
26.09.24 11:00:52 | 11 | 116,50 |
26.09.24 11:00:43 | 53 | 116,50 |
26.09.24 11:00:43 | 11 | 116,50 |
26.09.24 11:00:43 | 13 | 116,50 |
26.09.24 11:00:43 | 12 | 116,50 |
26.09.24 11:00:43 | 10 | 116,50 |
26.09.24 11:00:23 | 24 | 116,50 |
26.09.24 11:00:23 | 55 | 116,50 |
26.09.24 11:00:23 | 4 | 116,50 |
26.09.24 11:00:23 | 60 | 116,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:00:23 | 46 | 116,50 |
26.09.24 11:00:23 | 4 | 116,50 |
26.09.24 11:00:23 | 17 | 116,50 |
26.09.24 11:00:23 | 60 | 116,50 |
26.09.24 11:00:23 | 74 | 116,50 |
26.09.24 11:00:23 | 7 | 116,50 |
26.09.24 11:00:23 | 6 | 116,50 |
26.09.24 11:00:23 | 13 | 116,50 |
26.09.24 11:00:23 | 9 | 116,50 |
26.09.24 11:00:23 | 4 | 116,50 |
26.09.24 11:00:23 | 25 | 116,50 |
26.09.24 11:00:07 | 55 | 116,60 |
26.09.24 11:00:00 | 55 | 116,60 |
26.09.24 11:00:00 | 3 | 116,60 |
26.09.24 11:00:00 | 175 | 116,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:00:00 | 20 | 116,60 |
26.09.24 11:00:00 | 54 | 116,60 |
26.09.24 10:59:53 | 80 | 116,50 |
26.09.24 10:59:53 | 74 | 116,50 |
26.09.24 10:59:52 | 12 | 116,40 |
26.09.24 10:59:52 | 36 | 116,40 |
26.09.24 10:59:52 | 55 | 116,40 |
26.09.24 10:59:52 | 55 | 116,40 |
26.09.24 10:59:52 | 45 | 116,40 |
26.09.24 10:59:52 | 55 | 116,40 |
26.09.24 10:59:52 | 100 | 116,40 |
26.09.24 10:59:52 | 25 | 116,40 |
26.09.24 10:59:52 | 30 | 116,40 |
26.09.24 10:59:52 | 70 | 116,40 |
26.09.24 10:59:52 | 29 | 116,40 |