Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:48:18 | 13 | 116,50 |
26.09.24 11:48:18 | 13 | 116,50 |
26.09.24 11:45:01 | 1 | 116,60 |
26.09.24 11:43:57 | 60 | 116,50 |
26.09.24 11:43:56 | 1 | 116,50 |
26.09.24 11:43:56 | 42 | 116,50 |
26.09.24 11:43:56 | 186 | 116,50 |
26.09.24 11:37:38 | 68 | 116,40 |
26.09.24 11:37:38 | 21 | 116,40 |
26.09.24 11:37:38 | 4 | 116,40 |
26.09.24 11:33:26 | 60 | 116,40 |
26.09.24 11:30:35 | 87 | 116,40 |
26.09.24 11:29:41 | 13 | 116,40 |
26.09.24 11:26:01 | 24 | 116,40 |
26.09.24 11:26:01 | 24 | 116,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:01 | 24 | 116,40 |
26.09.24 11:26:01 | 13 | 116,40 |
26.09.24 11:22:19 | 63 | 116,50 |
26.09.24 11:22:19 | 21 | 116,50 |
26.09.24 11:22:19 | 87 | 116,50 |
26.09.24 11:22:18 | 72 | 116,50 |
26.09.24 11:22:18 | 82 | 116,50 |
26.09.24 11:22:18 | 23 | 116,50 |
26.09.24 11:22:18 | 42 | 116,50 |
26.09.24 11:22:18 | 38 | 116,50 |
26.09.24 11:22:18 | 13 | 116,50 |
26.09.24 11:22:18 | 13 | 116,50 |
26.09.24 11:13:22 | 57 | 116,50 |
26.09.24 11:13:22 | 40 | 116,50 |
26.09.24 11:13:22 | 60 | 116,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:12:02 | 87 | 116,40 |
26.09.24 11:12:02 | 13 | 116,40 |
26.09.24 11:10:25 | 21 | 116,40 |
26.09.24 11:07:14 | 90 | 116,40 |
26.09.24 11:07:14 | 15 | 116,40 |
26.09.24 11:07:14 | 25 | 116,40 |
26.09.24 11:07:14 | 25 | 116,40 |
26.09.24 11:07:14 | 69 | 116,40 |
26.09.24 11:06:04 | 16 | 116,40 |
26.09.24 11:06:04 | 13 | 116,40 |
26.09.24 11:06:04 | 23 | 116,40 |
26.09.24 11:06:04 | 13 | 116,40 |
26.09.24 11:06:04 | 17 | 116,40 |
26.09.24 11:02:47 | 55 | 116,50 |
26.09.24 11:02:47 | 11 | 116,50 |