Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:37:38 | 49 | 116,50 |
26.09.24 10:37:38 | 4 | 116,50 |
26.09.24 10:37:38 | 8 | 116,50 |
26.09.24 10:37:38 | 24 | 116,50 |
26.09.24 10:31:21 | 23 | 116,60 |
26.09.24 10:31:21 | 74 | 116,60 |
26.09.24 10:31:21 | 22 | 116,60 |
26.09.24 10:31:21 | 14 | 116,60 |
26.09.24 10:31:21 | 13 | 116,60 |
26.09.24 10:31:21 | 13 | 116,60 |
26.09.24 10:31:05 | 24 | 116,70 |
26.09.24 10:31:05 | 34 | 116,70 |
26.09.24 10:31:05 | 9 | 116,70 |
26.09.24 10:30:16 | 41 | 116,70 |
26.09.24 10:30:16 | 47 | 116,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:30:16 | 27 | 116,70 |
26.09.24 10:30:16 | 23 | 116,70 |
26.09.24 10:30:16 | 23 | 116,70 |
26.09.24 10:30:16 | 27 | 116,70 |
26.09.24 10:30:16 | 48 | 116,70 |
26.09.24 10:30:15 | 40 | 116,70 |
26.09.24 10:30:10 | 80 | 116,60 |
26.09.24 10:30:10 | 6 | 116,60 |
26.09.24 10:30:10 | 6 | 116,60 |
26.09.24 10:30:10 | 5 | 116,60 |
26.09.24 10:30:10 | 4 | 116,60 |
26.09.24 10:30:10 | 3 | 116,60 |
26.09.24 10:30:10 | 6 | 116,60 |
26.09.24 10:30:10 | 6 | 116,60 |
26.09.24 10:30:00 | 22 | 116,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:30:00 | 4 | 116,50 |
26.09.24 10:29:28 | 25 | 116,40 |
26.09.24 10:29:28 | 78 | 116,40 |
26.09.24 10:29:28 | 78 | 116,40 |
26.09.24 10:29:28 | 21 | 116,40 |
26.09.24 10:28:50 | 27 | 116,30 |
26.09.24 10:28:50 | 27 | 116,30 |
26.09.24 10:27:25 | 21 | 116,30 |
26.09.24 10:27:25 | 10 | 116,30 |
26.09.24 10:27:24 | 3 | 116,20 |
26.09.24 10:27:24 | 15 | 116,20 |
26.09.24 10:27:24 | 55 | 116,20 |
26.09.24 10:27:24 | 13 | 116,20 |
26.09.24 10:27:24 | 25 | 116,20 |
26.09.24 10:27:24 | 27 | 116,20 |