Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:12:10 | 25 | 117,20 |
30.09.24 09:12:07 | 25 | 117,30 |
30.09.24 09:12:07 | 18 | 117,30 |
30.09.24 09:12:07 | 47 | 117,30 |
30.09.24 09:11:58 | 25 | 117,20 |
30.09.24 09:11:58 | 45 | 117,20 |
30.09.24 09:11:58 | 11 | 117,20 |
30.09.24 09:11:58 | 17 | 117,20 |
30.09.24 09:11:26 | 26 | 117,30 |
30.09.24 09:11:26 | 25 | 117,30 |
30.09.24 09:11:22 | 47 | 117,40 |
30.09.24 09:11:22 | 25 | 117,40 |
30.09.24 09:11:22 | 24 | 117,40 |
30.09.24 09:10:30 | 25 | 117,50 |
30.09.24 09:10:30 | 53 | 117,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:14 | 58 | 117,40 |
30.09.24 09:10:14 | 25 | 117,40 |
30.09.24 09:10:14 | 6 | 117,40 |
30.09.24 09:07:56 | 25 | 117,40 |
30.09.24 09:07:56 | 24 | 117,40 |
30.09.24 09:07:16 | 13 | 117,50 |
30.09.24 09:07:16 | 25 | 117,50 |
30.09.24 09:07:11 | 73 | 117,40 |
30.09.24 09:07:11 | 25 | 117,40 |
30.09.24 09:07:11 | 25 | 117,40 |
30.09.24 09:07:11 | 28 | 117,40 |
30.09.24 09:07:09 | 25 | 117,30 |
30.09.24 09:07:09 | 11 | 117,30 |
30.09.24 09:07:09 | 13 | 117,30 |
30.09.24 09:07:09 | 18 | 117,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:09 | 38 | 117,20 |
30.09.24 09:07:09 | 4 | 117,20 |
30.09.24 09:07:09 | 83 | 117,20 |
30.09.24 09:07:09 | 53 | 117,20 |
30.09.24 09:07:09 | 13 | 117,20 |
30.09.24 09:07:09 | 25 | 117,20 |
30.09.24 09:07:09 | 15 | 117,20 |
30.09.24 09:05:14 | 25 | 117,20 |
30.09.24 09:05:14 | 17 | 117,20 |
30.09.24 09:05:14 | 20 | 117,20 |
30.09.24 09:05:06 | 16 | 117,30 |
30.09.24 09:05:06 | 31 | 117,40 |
30.09.24 09:05:02 | 6 | 117,30 |
30.09.24 09:05:02 | 5 | 117,30 |
30.09.24 09:05:02 | 4 | 117,30 |