Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:21 | 22 | 118,70 |
30.09.24 09:00:21 | 7 | 118,80 |
30.09.24 09:00:21 | 6 | 118,80 |
30.09.24 09:00:21 | 108 | 118,80 |
30.09.24 09:00:11 | 15 | 118,90 |
30.09.24 09:00:11 | 14 | 118,90 |
30.09.24 09:00:05 | 20 | 118,90 |
30.09.24 09:00:05 | 21 | 118,90 |
30.09.24 09:00:05 | 42 | 118,90 |
30.09.24 09:00:05 | 49 | 118,90 |
30.09.24 09:00:05 | 31 | 118,90 |
30.09.24 09:00:05 | 105 | 118,90 |
30.09.24 09:00:05 | 23 | 118,90 |
30.09.24 09:00:05 | 27 | 118,90 |
30.09.24 09:00:05 | 112 | 118,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:05 | 90 | 118,90 |
30.09.24 09:00:05 | 4 | 118,90 |
30.09.24 09:00:05 | 25 | 118,90 |
30.09.24 09:00:05 | 113 | 118,90 |
30.09.24 09:00:05 | 17 | 118,90 |
30.09.24 09:00:05 | 10 | 118,90 |
30.09.24 09:00:05 | 15 | 118,90 |
30.09.24 09:00:05 | 6 | 118,90 |
30.09.24 09:00:05 | 21 | 118,90 |
30.09.24 09:00:05 | 20 | 118,90 |
30.09.24 09:00:05 | 47 | 118,90 |
30.09.24 09:00:05 | 35 | 118,90 |
30.09.24 09:00:05 | 36 | 118,90 |
30.09.24 09:00:05 | 3 | 118,90 |
30.09.24 09:00:05 | 47 | 118,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:05 | 5 | 118,90 |
30.09.24 09:00:05 | 39 | 118,90 |
30.09.24 09:00:05 | 29 | 118,90 |
30.09.24 09:00:05 | 65 | 118,90 |
30.09.24 09:00:05 | 10 | 118,90 |
30.09.24 09:00:05 | 3 | 118,90 |
30.09.24 09:00:05 | 136 | 118,90 |
30.09.24 09:00:05 | 32 | 118,90 |
30.09.24 09:00:05 | 62 | 118,90 |
30.09.24 09:00:05 | 42 | 118,90 |
30.09.24 09:00:05 | 81 | 118,90 |
30.09.24 09:00:05 | 44 | 118,90 |
30.09.24 09:00:05 | 12 | 118,90 |
30.09.24 09:00:05 | 7 | 118,90 |
30.09.24 09:00:05 | 58 | 118,90 |