Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:18:33 | 125 | 115,80 |
30.09.24 09:18:05 | 30 | 115,90 |
30.09.24 09:18:05 | 8 | 115,90 |
30.09.24 09:18:04 | 17 | 115,90 |
30.09.24 09:18:04 | 29 | 115,90 |
30.09.24 09:18:01 | 8 | 116,00 |
30.09.24 09:18:01 | 4 | 116,00 |
30.09.24 09:17:58 | 2 | 116,30 |
30.09.24 09:17:58 | 15 | 116,30 |
30.09.24 09:17:58 | 40 | 116,30 |
30.09.24 09:17:58 | 100 | 116,30 |
30.09.24 09:17:58 | 23 | 116,30 |
30.09.24 09:17:58 | 83 | 116,20 |
30.09.24 09:17:58 | 85 | 116,20 |
30.09.24 09:17:58 | 15 | 116,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:58 | 55 | 116,20 |
30.09.24 09:17:58 | 25 | 116,20 |
30.09.24 09:17:58 | 53 | 116,20 |
30.09.24 09:17:31 | 6 | 116,10 |
30.09.24 09:17:31 | 9 | 116,10 |
30.09.24 09:16:46 | 105 | 116,20 |
30.09.24 09:16:46 | 77 | 116,20 |
30.09.24 09:16:46 | 25 | 116,20 |
30.09.24 09:16:46 | 23 | 116,20 |
30.09.24 09:16:12 | 60 | 116,30 |
30.09.24 09:16:12 | 29 | 116,30 |
30.09.24 09:16:12 | 39 | 116,30 |
30.09.24 09:16:12 | 21 | 116,30 |
30.09.24 09:16:12 | 25 | 116,30 |
30.09.24 09:16:12 | 23 | 116,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:12 | 53 | 116,30 |
30.09.24 09:16:10 | 19 | 116,20 |
30.09.24 09:16:10 | 21 | 116,20 |
30.09.24 09:16:10 | 18 | 116,20 |
30.09.24 09:16:10 | 15 | 116,30 |
30.09.24 09:16:10 | 20 | 116,30 |
30.09.24 09:16:10 | 21 | 116,30 |
30.09.24 09:16:10 | 18 | 116,30 |
30.09.24 09:16:10 | 25 | 116,40 |
30.09.24 09:16:10 | 17 | 116,40 |
30.09.24 09:16:10 | 20 | 116,40 |
30.09.24 09:16:10 | 20 | 116,40 |
30.09.24 09:16:10 | 37 | 116,50 |
30.09.24 09:16:10 | 10 | 116,50 |
30.09.24 09:16:10 | 50 | 116,50 |