Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:23 | 125 | 117,10 |
30.09.24 09:30:01 | 15 | 117,00 |
30.09.24 09:30:01 | 25 | 117,00 |
30.09.24 09:30:01 | 45 | 117,00 |
30.09.24 09:30:01 | 20 | 117,00 |
30.09.24 09:30:01 | 13 | 117,00 |
30.09.24 09:30:01 | 51 | 117,00 |
30.09.24 09:30:01 | 20 | 117,00 |
30.09.24 09:30:01 | 37 | 117,00 |
30.09.24 09:29:56 | 53 | 116,90 |
30.09.24 09:29:56 | 13 | 116,90 |
30.09.24 09:29:56 | 12 | 116,90 |
30.09.24 09:29:27 | 13 | 117,00 |
30.09.24 09:29:03 | 4 | 117,00 |
30.09.24 09:28:52 | 53 | 117,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:28:51 | 16 | 117,10 |
30.09.24 09:28:51 | 25 | 117,10 |
30.09.24 09:28:51 | 18 | 117,10 |
30.09.24 09:28:46 | 15 | 117,00 |
30.09.24 09:28:46 | 36 | 117,00 |
30.09.24 09:28:46 | 19 | 117,00 |
30.09.24 09:28:46 | 20 | 117,00 |
30.09.24 09:28:46 | 30 | 117,00 |
30.09.24 09:28:46 | 25 | 117,00 |
30.09.24 09:28:41 | 1 | 116,90 |
30.09.24 09:28:41 | 28 | 116,90 |
30.09.24 09:28:41 | 1 | 116,90 |
30.09.24 09:28:41 | 29 | 116,90 |
30.09.24 09:28:41 | 30 | 116,90 |
30.09.24 09:28:41 | 23 | 116,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:28:41 | 50 | 116,90 |
30.09.24 09:28:41 | 29 | 116,90 |
30.09.24 09:28:41 | 24 | 116,90 |
30.09.24 09:28:37 | 62 | 116,90 |
30.09.24 09:28:37 | 21 | 116,90 |
30.09.24 09:28:37 | 7 | 116,90 |
30.09.24 09:28:37 | 50 | 116,90 |
30.09.24 09:28:37 | 40 | 116,90 |
30.09.24 09:28:37 | 18 | 116,90 |
30.09.24 09:28:37 | 4 | 116,90 |
30.09.24 09:28:37 | 28 | 116,90 |
30.09.24 09:28:37 | 3 | 116,90 |
30.09.24 09:28:37 | 50 | 116,90 |
30.09.24 09:28:37 | 50 | 116,90 |
30.09.24 09:28:37 | 100 | 116,80 |