Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:23:07 | 34 | 116,10 |
30.09.24 09:23:07 | 15 | 116,10 |
30.09.24 09:23:03 | 19 | 116,00 |
30.09.24 09:23:03 | 41 | 116,00 |
30.09.24 09:23:03 | 60 | 115,90 |
30.09.24 09:23:03 | 60 | 115,90 |
30.09.24 09:21:45 | 4 | 115,90 |
30.09.24 09:21:43 | 35 | 115,80 |
30.09.24 09:21:43 | 20 | 115,90 |
30.09.24 09:21:43 | 19 | 115,90 |
30.09.24 09:21:43 | 18 | 115,90 |
30.09.24 09:21:43 | 19 | 115,90 |
30.09.24 09:21:43 | 50 | 115,90 |
30.09.24 09:21:43 | 18 | 115,90 |
30.09.24 09:21:43 | 11 | 115,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:21:43 | 18 | 115,90 |
30.09.24 09:21:43 | 19 | 115,90 |
30.09.24 09:21:43 | 20 | 115,90 |
30.09.24 09:21:43 | 53 | 115,90 |
30.09.24 09:21:43 | 21 | 116,00 |
30.09.24 09:21:43 | 32 | 116,00 |
30.09.24 09:21:43 | 44 | 116,10 |
30.09.24 09:21:43 | 53 | 116,00 |
30.09.24 09:21:43 | 21 | 116,10 |
30.09.24 09:21:43 | 13 | 116,20 |
30.09.24 09:21:43 | 23 | 115,90 |
30.09.24 09:21:43 | 53 | 115,90 |
30.09.24 09:21:43 | 132 | 116,00 |
30.09.24 09:21:43 | 155 | 115,90 |
30.09.24 09:21:43 | 4 | 115,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:21:43 | 21 | 115,90 |
30.09.24 09:21:43 | 21 | 115,90 |
30.09.24 09:21:43 | 19 | 115,90 |
30.09.24 09:21:43 | 60 | 115,90 |
30.09.24 09:21:43 | 3 | 115,80 |
30.09.24 09:21:43 | 21 | 115,80 |
30.09.24 09:21:43 | 18 | 115,80 |
30.09.24 09:21:43 | 21 | 115,80 |
30.09.24 09:21:43 | 37 | 115,80 |
30.09.24 09:21:43 | 133 | 115,80 |
30.09.24 09:21:43 | 25 | 115,60 |
30.09.24 09:21:43 | 21 | 115,70 |
30.09.24 09:21:43 | 20 | 115,70 |
30.09.24 09:21:43 | 23 | 115,70 |
30.09.24 09:21:43 | 21 | 115,70 |