Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:07 | 18 | 116,20 |
30.09.24 10:08:07 | 15 | 116,20 |
30.09.24 10:08:07 | 14 | 116,20 |
30.09.24 10:08:07 | 5 | 116,20 |
30.09.24 10:04:32 | 3 | 116,10 |
30.09.24 10:04:32 | 55 | 116,10 |
30.09.24 10:04:32 | 53 | 116,10 |
30.09.24 10:04:32 | 42 | 116,10 |
30.09.24 10:04:32 | 100 | 116,10 |
30.09.24 10:03:08 | 46 | 116,00 |
30.09.24 10:03:08 | 21 | 116,00 |
30.09.24 10:03:08 | 18 | 116,00 |
30.09.24 10:03:08 | 13 | 116,00 |
30.09.24 10:03:08 | 25 | 116,00 |
30.09.24 10:03:08 | 60 | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:03:08 | 17 | 116,00 |
30.09.24 10:03:08 | 53 | 116,00 |
30.09.24 10:03:08 | 11 | 116,10 |
30.09.24 10:03:08 | 13 | 116,10 |
30.09.24 10:03:08 | 17 | 116,10 |
30.09.24 10:02:40 | 53 | 116,10 |
30.09.24 10:02:35 | 19 | 116,00 |
30.09.24 10:02:35 | 92 | 116,00 |
30.09.24 10:02:35 | 33 | 116,00 |
30.09.24 10:00:28 | 26 | 116,00 |
30.09.24 10:00:28 | 13 | 116,00 |
30.09.24 10:00:28 | 11 | 116,00 |
30.09.24 10:00:28 | 9 | 116,00 |
30.09.24 10:00:28 | 4 | 116,00 |
30.09.24 10:00:28 | 53 | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:14 | 25 | 116,00 |
30.09.24 10:00:14 | 18 | 116,00 |
30.09.24 10:00:14 | 4 | 116,00 |
30.09.24 10:00:14 | 19 | 116,00 |
30.09.24 09:59:00 | 53 | 116,00 |
30.09.24 09:59:00 | 13 | 116,00 |
30.09.24 09:59:00 | 15 | 116,00 |
30.09.24 09:58:34 | 144 | 116,00 |
30.09.24 09:57:05 | 33 | 116,00 |
30.09.24 09:56:21 | 19 | 115,90 |
30.09.24 09:56:21 | 13 | 115,90 |
30.09.24 09:56:21 | 12 | 115,90 |
30.09.24 09:56:21 | 32 | 115,90 |
30.09.24 09:56:21 | 6 | 116,00 |
30.09.24 09:56:21 | 15 | 116,00 |