Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:48:48 | 1 | 116,10 |
30.09.24 10:48:44 | 18 | 116,10 |
30.09.24 10:48:44 | 10 | 116,10 |
30.09.24 10:48:17 | 8 | 116,00 |
30.09.24 10:47:23 | 15 | 115,90 |
30.09.24 10:47:23 | 18 | 115,90 |
30.09.24 10:47:23 | 20 | 115,90 |
30.09.24 10:47:03 | 66 | 115,90 |
30.09.24 10:46:54 | 6 | 115,70 |
30.09.24 10:46:54 | 89 | 115,70 |
30.09.24 10:46:54 | 1 | 115,70 |
30.09.24 10:46:54 | 10 | 115,70 |
30.09.24 10:46:54 | 48 | 115,70 |
30.09.24 10:46:54 | 2 | 115,70 |
30.09.24 10:43:45 | 53 | 115,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:43:41 | 39 | 115,40 |
30.09.24 10:43:39 | 53 | 115,30 |
30.09.24 10:43:39 | 88 | 115,30 |
30.09.24 10:43:37 | 25 | 115,30 |
30.09.24 10:43:37 | 21 | 115,20 |
30.09.24 10:43:37 | 91 | 115,20 |
30.09.24 10:43:37 | 53 | 115,20 |
30.09.24 10:41:37 | 53 | 115,10 |
30.09.24 10:41:26 | 53 | 115,10 |
30.09.24 10:38:54 | 25 | 115,10 |
30.09.24 10:38:49 | 25 | 115,10 |
30.09.24 10:38:49 | 12 | 115,10 |
30.09.24 10:38:49 | 17 | 115,10 |
30.09.24 10:38:49 | 29 | 115,10 |
30.09.24 10:38:26 | 50 | 115,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:38:26 | 17 | 115,30 |
30.09.24 10:38:26 | 35 | 115,30 |
30.09.24 10:38:26 | 82 | 115,30 |
30.09.24 10:38:26 | 25 | 115,30 |
30.09.24 10:38:26 | 53 | 115,30 |
30.09.24 10:38:26 | 22 | 115,30 |
30.09.24 10:38:26 | 2 | 115,30 |
30.09.24 10:36:18 | 100 | 115,20 |
30.09.24 10:36:13 | 53 | 115,20 |
30.09.24 10:36:13 | 25 | 115,20 |
30.09.24 10:35:51 | 18 | 115,20 |
30.09.24 10:35:51 | 25 | 115,20 |
30.09.24 10:35:51 | 15 | 115,30 |
30.09.24 10:35:28 | 19 | 115,40 |
30.09.24 10:35:28 | 17 | 115,40 |