Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:15:57 | 52 | 115,90 |
30.09.24 11:15:57 | 58 | 115,90 |
30.09.24 11:15:57 | 37 | 115,90 |
30.09.24 11:15:57 | 25 | 115,90 |
30.09.24 11:15:57 | 13 | 115,90 |
30.09.24 11:15:57 | 13 | 115,90 |
30.09.24 11:15:57 | 20 | 115,90 |
30.09.24 11:15:57 | 17 | 115,90 |
30.09.24 11:15:57 | 18 | 115,90 |
30.09.24 11:15:57 | 60 | 115,90 |
30.09.24 11:15:57 | 49 | 115,90 |
30.09.24 11:15:57 | 50 | 115,90 |
30.09.24 11:15:57 | 49 | 116,00 |
30.09.24 11:15:57 | 36 | 116,00 |
30.09.24 11:15:57 | 25 | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:15:57 | 13 | 116,00 |
30.09.24 11:15:57 | 13 | 116,00 |
30.09.24 11:15:01 | 100 | 115,90 |
30.09.24 11:15:01 | 89 | 115,90 |
30.09.24 11:12:10 | 15 | 115,80 |
30.09.24 11:12:10 | 25 | 115,80 |
30.09.24 11:12:10 | 100 | 115,80 |
30.09.24 11:11:47 | 13 | 115,80 |
30.09.24 11:11:45 | 13 | 115,90 |
30.09.24 11:11:45 | 13 | 115,90 |
30.09.24 11:09:58 | 46 | 116,00 |
30.09.24 11:09:58 | 43 | 116,00 |
30.09.24 11:09:58 | 6 | 116,00 |
30.09.24 11:09:58 | 113 | 116,00 |
30.09.24 11:09:58 | 125 | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:09:58 | 125 | 116,00 |
30.09.24 11:09:58 | 125 | 116,00 |
30.09.24 11:09:58 | 250 | 116,00 |
30.09.24 11:09:58 | 125 | 116,00 |
30.09.24 11:09:58 | 125 | 116,00 |
30.09.24 11:09:58 | 25 | 116,00 |
30.09.24 11:09:58 | 47 | 116,00 |
30.09.24 11:09:58 | 42 | 116,00 |
30.09.24 11:09:58 | 59 | 116,00 |
30.09.24 11:09:58 | 37 | 116,00 |
30.09.24 11:09:58 | 17 | 116,00 |
30.09.24 11:09:58 | 21 | 116,00 |
30.09.24 11:09:58 | 19 | 116,00 |
30.09.24 11:09:58 | 49 | 116,00 |
30.09.24 11:09:58 | 13 | 116,00 |