Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:09:58 | 13 | 116,00 |
30.09.24 11:09:58 | 13 | 116,10 |
30.09.24 11:09:58 | 13 | 116,10 |
30.09.24 11:09:58 | 49 | 116,10 |
30.09.24 11:09:45 | 20 | 116,20 |
30.09.24 11:09:45 | 15 | 116,20 |
30.09.24 11:09:45 | 50 | 116,20 |
30.09.24 11:09:43 | 25 | 116,20 |
30.09.24 11:09:43 | 25 | 116,20 |
30.09.24 11:09:43 | 50 | 116,20 |
30.09.24 11:09:43 | 37 | 116,20 |
30.09.24 11:09:43 | 50 | 116,20 |
30.09.24 11:09:43 | 50 | 116,20 |
30.09.24 11:09:43 | 50 | 116,20 |
30.09.24 11:08:34 | 49 | 116,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:08:34 | 26 | 116,00 |
30.09.24 11:08:34 | 33 | 116,00 |
30.09.24 11:07:15 | 122 | 115,90 |
30.09.24 11:07:15 | 125 | 115,90 |
30.09.24 11:07:15 | 609 | 115,90 |
30.09.24 11:07:15 | 44 | 115,90 |
30.09.24 11:07:15 | 21 | 115,90 |
30.09.24 11:07:15 | 17 | 115,90 |
30.09.24 11:07:15 | 58 | 115,90 |
30.09.24 11:07:15 | 37 | 115,90 |
30.09.24 11:07:15 | 21 | 115,90 |
30.09.24 11:07:15 | 13 | 115,90 |
30.09.24 11:07:15 | 13 | 115,90 |
30.09.24 11:07:15 | 49 | 115,90 |
30.09.24 11:07:15 | 17 | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:07:15 | 51 | 116,00 |
30.09.24 11:07:15 | 12 | 116,00 |
30.09.24 11:07:15 | 47 | 116,00 |
30.09.24 11:07:15 | 37 | 116,00 |
30.09.24 11:07:15 | 25 | 116,00 |
30.09.24 11:07:15 | 17 | 116,00 |
30.09.24 11:07:15 | 13 | 116,00 |
30.09.24 11:07:15 | 13 | 116,00 |
30.09.24 11:07:15 | 18 | 116,00 |
30.09.24 11:07:15 | 18 | 116,00 |
30.09.24 11:07:15 | 4 | 116,00 |
30.09.24 11:07:15 | 49 | 116,00 |
30.09.24 11:07:15 | 50 | 116,00 |
30.09.24 11:04:29 | 66 | 115,80 |
30.09.24 11:03:20 | 32 | 115,80 |