Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:28:56 | 13 | 116,00 |
30.09.24 11:28:56 | 13 | 116,00 |
30.09.24 11:28:56 | 62 | 116,00 |
30.09.24 11:28:56 | 13 | 116,10 |
30.09.24 11:28:56 | 13 | 116,10 |
30.09.24 11:28:56 | 62 | 116,10 |
30.09.24 11:26:19 | 13 | 116,20 |
30.09.24 11:26:19 | 13 | 116,20 |
30.09.24 11:26:19 | 62 | 116,20 |
30.09.24 11:22:18 | 16 | 116,00 |
30.09.24 11:22:18 | 18 | 116,00 |
30.09.24 11:22:18 | 32 | 116,00 |
30.09.24 11:22:18 | 50 | 116,00 |
30.09.24 11:22:18 | 32 | 116,00 |
30.09.24 11:22:14 | 21 | 115,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:21:28 | 36 | 115,80 |
30.09.24 11:21:28 | 49 | 115,80 |
30.09.24 11:19:23 | 21 | 115,80 |
30.09.24 11:19:23 | 47 | 115,80 |
30.09.24 11:17:54 | 13 | 115,80 |
30.09.24 11:17:54 | 13 | 115,80 |
30.09.24 11:17:54 | 38 | 115,80 |
30.09.24 11:16:13 | 44 | 115,90 |
30.09.24 11:16:12 | 117 | 115,90 |
30.09.24 11:16:00 | 2 | 115,90 |
30.09.24 11:16:00 | 6 | 115,90 |
30.09.24 11:16:00 | 19 | 115,90 |
30.09.24 11:16:00 | 101 | 115,90 |
30.09.24 11:16:00 | 37 | 115,90 |
30.09.24 11:16:00 | 52 | 115,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:16:00 | 25 | 115,90 |
30.09.24 11:16:00 | 58 | 115,90 |
30.09.24 11:16:00 | 17 | 115,90 |
30.09.24 11:16:00 | 18 | 115,90 |
30.09.24 11:16:00 | 21 | 115,90 |
30.09.24 11:16:00 | 49 | 115,90 |
30.09.24 11:16:00 | 50 | 115,90 |
30.09.24 11:16:00 | 34 | 116,00 |
30.09.24 11:15:57 | 49 | 116,00 |
30.09.24 11:15:57 | 59 | 116,00 |
30.09.24 11:15:57 | 15 | 116,00 |
30.09.24 11:15:57 | 37 | 116,00 |
30.09.24 11:15:57 | 387 | 115,90 |
30.09.24 11:15:57 | 507 | 115,90 |
30.09.24 11:15:57 | 58 | 115,90 |