Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:58:01 | 25 | 119,50 |
27.09.24 12:58:01 | 29 | 119,50 |
27.09.24 12:56:50 | 1 | 119,50 |
27.09.24 12:56:50 | 7 | 119,50 |
27.09.24 12:56:20 | 4 | 119,50 |
27.09.24 12:56:16 | 50 | 119,50 |
27.09.24 12:56:16 | 5 | 119,50 |
27.09.24 12:56:16 | 10 | 119,50 |
27.09.24 12:56:16 | 3 | 119,50 |
27.09.24 12:56:16 | 63 | 119,50 |
27.09.24 12:54:03 | 1 | 119,50 |
27.09.24 12:47:55 | 2 | 119,60 |
27.09.24 12:47:55 | 2 | 119,60 |
27.09.24 12:47:55 | 3 | 119,60 |
27.09.24 12:45:29 | 9 | 119,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:43:32 | 13 | 119,70 |
27.09.24 12:43:32 | 47 | 119,70 |
27.09.24 12:43:32 | 17 | 119,70 |
27.09.24 12:43:32 | 1 | 119,70 |
27.09.24 12:43:22 | 26 | 119,60 |
27.09.24 12:43:22 | 23 | 119,60 |
27.09.24 12:43:22 | 1 | 119,60 |
27.09.24 12:43:22 | 64 | 119,60 |
27.09.24 12:41:27 | 14 | 119,60 |
27.09.24 12:41:27 | 6 | 119,60 |
27.09.24 12:41:27 | 5 | 119,60 |
27.09.24 12:41:27 | 57 | 119,60 |
27.09.24 12:39:36 | 2 | 119,70 |
27.09.24 12:39:36 | 10 | 119,70 |
27.09.24 12:39:36 | 3 | 119,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:34:02 | 5 | 119,80 |
27.09.24 12:34:02 | 61 | 119,80 |
27.09.24 12:34:02 | 43 | 119,80 |
27.09.24 12:34:02 | 24 | 119,80 |
27.09.24 12:32:03 | 1 | 119,90 |
27.09.24 12:32:03 | 17 | 119,90 |
27.09.24 12:32:03 | 64 | 119,80 |
27.09.24 12:32:03 | 26 | 119,80 |
27.09.24 12:32:03 | 14 | 119,80 |
27.09.24 12:32:03 | 50 | 119,80 |
27.09.24 12:32:03 | 50 | 119,80 |
27.09.24 12:32:03 | 10 | 119,80 |
27.09.24 12:32:03 | 50 | 119,80 |
27.09.24 12:32:03 | 2 | 119,80 |
27.09.24 12:32:03 | 45 | 119,80 |