Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:56:44 | 27 | 119,50 |
27.09.24 13:56:44 | 26 | 119,50 |
27.09.24 13:55:18 | 12 | 119,50 |
27.09.24 13:55:17 | 42 | 119,40 |
27.09.24 13:55:17 | 1 | 119,40 |
27.09.24 13:55:17 | 7 | 119,40 |
27.09.24 13:55:17 | 43 | 119,40 |
27.09.24 13:55:17 | 94 | 119,40 |
27.09.24 13:55:09 | 1 | 119,40 |
27.09.24 13:55:09 | 35 | 119,40 |
27.09.24 13:49:03 | 20 | 119,30 |
27.09.24 13:48:44 | 6 | 119,30 |
27.09.24 13:45:35 | 60 | 119,30 |
27.09.24 13:45:35 | 36 | 119,30 |
27.09.24 13:45:35 | 39 | 119,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:44:23 | 35 | 119,30 |
27.09.24 13:41:43 | 10 | 119,30 |
27.09.24 13:41:39 | 32 | 119,20 |
27.09.24 13:41:39 | 7 | 119,20 |
27.09.24 13:41:39 | 11 | 119,20 |
27.09.24 13:41:39 | 58 | 119,20 |
27.09.24 13:41:39 | 17 | 119,20 |
27.09.24 13:41:39 | 18 | 119,20 |
27.09.24 13:32:22 | 25 | 119,30 |
27.09.24 13:31:02 | 12 | 119,30 |
27.09.24 13:26:47 | 16 | 119,20 |
27.09.24 13:24:05 | 44 | 119,30 |
27.09.24 13:23:50 | 56 | 119,30 |
27.09.24 13:23:03 | 15 | 119,20 |
27.09.24 13:23:03 | 80 | 119,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:23:03 | 42 | 119,20 |
27.09.24 13:22:41 | 24 | 119,20 |
27.09.24 13:22:41 | 24 | 119,20 |
27.09.24 13:22:41 | 27 | 119,20 |
27.09.24 13:22:41 | 1 | 119,20 |
27.09.24 13:22:26 | 1 | 119,30 |
27.09.24 13:22:26 | 23 | 119,30 |
27.09.24 13:22:25 | 50 | 119,20 |
27.09.24 13:22:25 | 50 | 119,20 |
27.09.24 13:22:25 | 50 | 119,20 |
27.09.24 13:22:25 | 50 | 119,20 |
27.09.24 13:22:25 | 41 | 119,20 |
27.09.24 13:22:25 | 5 | 119,20 |
27.09.24 13:22:25 | 50 | 119,20 |
27.09.24 13:22:25 | 66 | 119,20 |