Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:02 | 3 | 117,30 |
30.09.24 09:05:02 | 11 | 117,30 |
30.09.24 09:05:02 | 5 | 117,30 |
30.09.24 09:05:02 | 16 | 117,40 |
30.09.24 09:05:02 | 25 | 117,40 |
30.09.24 09:04:32 | 20 | 117,60 |
30.09.24 09:04:32 | 25 | 117,60 |
30.09.24 09:04:32 | 16 | 117,60 |
30.09.24 09:04:32 | 17 | 117,60 |
30.09.24 09:04:32 | 83 | 117,60 |
30.09.24 09:04:32 | 1 | 117,60 |
30.09.24 09:04:32 | 25 | 117,60 |
30.09.24 09:04:32 | 13 | 117,60 |
30.09.24 09:04:32 | 60 | 117,60 |
30.09.24 09:04:30 | 16 | 117,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:30 | 150 | 117,60 |
30.09.24 09:04:30 | 50 | 117,60 |
30.09.24 09:04:30 | 2 | 117,60 |
30.09.24 09:04:30 | 15 | 117,60 |
30.09.24 09:04:30 | 25 | 117,60 |
30.09.24 09:04:30 | 6 | 117,60 |
30.09.24 09:04:30 | 8 | 117,60 |
30.09.24 09:04:30 | 50 | 117,60 |
30.09.24 09:04:30 | 3 | 117,60 |
30.09.24 09:04:30 | 11 | 117,60 |
30.09.24 09:04:30 | 175 | 117,60 |
30.09.24 09:04:30 | 125 | 117,60 |
30.09.24 09:02:28 | 25 | 118,00 |
30.09.24 09:02:28 | 14 | 118,00 |
30.09.24 09:02:28 | 74 | 118,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:02 | 100 | 118,20 |
30.09.24 09:02:02 | 25 | 118,10 |
30.09.24 09:02:02 | 13 | 118,10 |
30.09.24 09:01:25 | 9 | 118,00 |
30.09.24 09:01:25 | 14 | 118,00 |
30.09.24 09:01:25 | 14 | 118,10 |
30.09.24 09:01:25 | 13 | 118,20 |
30.09.24 09:00:35 | 50 | 118,40 |
30.09.24 09:00:35 | 50 | 118,40 |
30.09.24 09:00:33 | 50 | 118,40 |
30.09.24 09:00:33 | 50 | 118,40 |
30.09.24 09:00:33 | 50 | 118,40 |
30.09.24 09:00:33 | 14 | 118,40 |
30.09.24 09:00:31 | 114 | 118,50 |
30.09.24 09:00:21 | 14 | 118,70 |